SPDR Bloomberg SASB U.S. High Yield Corporate ESG UCITS ETF (Dist)
WKN A1W3VZ | ISIN IE00B99FL386 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:18:25 | 570 | 35,299 |
25.09.24 22:10:00 | 0 | 35,120 |
24.09.24 22:10:00 | 0 | 35,120 |
23.09.24 22:10:00 | 0 | 35,125 |
20.09.24 22:10:00 | 0 | 35,125 |
19.09.24 11:06:48 | 800 | 35,125 |
18.09.24 11:28:31 | 3 | 34,743 |
17.09.24 22:10:00 | 0 | 34,809 |
16.09.24 22:10:00 | 0 | 34,666 |
13.09.24 22:10:00 | 0 | 34,666 |
12.09.24 22:10:00 | 1,50 Tsd. | 34,666 |
11.09.24 22:10:00 | 0 | 34,611 |
10.09.24 22:10:00 | 0 | 34,580 |
09.09.24 22:10:00 | 0 | 34,580 |
06.09.24 22:10:00 | 0 | 34,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 22:10:00 | 0 | 34,628 |
04.09.24 22:10:00 | 0 | 34,628 |
03.09.24 22:10:00 | 0 | 34,628 |
02.09.24 22:10:00 | 0 | 34,628 |
30.08.24 22:10:00 | 0 | 34,527 |
29.08.24 22:10:00 | 800 | 34,527 |
28.08.24 22:10:00 | 0 | 34,527 |
27.08.24 22:10:00 | 0 | 34,561 |
Keine Daten verfügbar