SPDR Bloomberg SASB U.S. High Yield Corporate ESG UCITS ETF (Dist)
WKN A1W3VZ | ISIN IE00B99FL386 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:17 | 0 | 36,796 |
15:17:26 | 0 | 36,796 |
14:47:22 | 0 | 36,796 |
14:17:11 | 0 | 36,796 |
13:47:18 | 0 | 36,796 |
13:17:24 | 0 | 36,796 |
12:47:19 | 0 | 36,796 |
12:17:15 | 0 | 36,796 |
11:47:26 | 0 | 36,796 |
11:17:17 | 0 | 36,796 |
10:47:29 | 0 | 36,774 |
10:17:15 | 0 | 36,774 |
09:47:03 | 0 | 36,767 |
09:17:08 | 0 | 36,767 |
08:05:02 | 0 | 36,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 21:47:09 | 0 | 36,597 |
15.08.24 21:17:18 | 0 | 36,597 |
15.08.24 20:47:05 | 0 | 36,597 |
15.08.24 20:17:04 | 0 | 36,597 |
15.08.24 19:47:03 | 0 | 36,597 |
15.08.24 19:19:26 | 14 | 36,587 |
15.08.24 19:17:12 | 0 | 36,587 |
15.08.24 18:47:05 | 0 | 36,577 |
15.08.24 18:17:05 | 0 | 36,569 |
15.08.24 17:55:43 | 100 | 36,569 |
15.08.24 17:47:12 | 0 | 36,867 |
15.08.24 17:17:08 | 0 | 36,867 |
15.08.24 16:47:16 | 0 | 36,930 |
15.08.24 16:17:09 | 0 | 36,930 |
15.08.24 15:45:13 | 0 | 36,963 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 15:17:11 | 0 | 37,003 |
15.08.24 14:54:16 | 14 | 37,010 |
15.08.24 14:47:04 | 0 | 36,806 |
15.08.24 14:17:03 | 0 | 36,641 |
15.08.24 13:47:22 | 0 | 36,641 |
15.08.24 13:17:24 | 0 | 36,641 |
15.08.24 12:47:16 | 0 | 36,641 |
15.08.24 12:17:05 | 0 | 36,641 |
15.08.24 11:47:14 | 0 | 36,641 |
15.08.24 11:17:13 | 0 | 36,641 |
15.08.24 10:47:17 | 0 | 36,641 |
15.08.24 10:17:22 | 0 | 36,641 |
15.08.24 09:47:23 | 0 | 36,641 |
15.08.24 09:17:15 | 0 | 36,632 |
15.08.24 08:05:11 | 0 | 36,500 |