SPDR Bloomberg SASB U.S. High Yield Corporate ESG UCITS ETF (Dist)
WKN A1W3VZ | ISIN IE00B99FL386 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:01 | 0 | 37,5780 |
18:23:40 | 0 | 37,5910 |
16:34:13 | 0 | 37,7660 |
16:30:02 | 0 | 37,7480 |
14:51:38 | 0 | 37,6680 |
14:02:29 | 0 | 37,7060 |
14:01:23 | 0 | 37,7040 |
13:05:38 | 0 | 37,7280 |
12:09:48 | 0 | 37,7040 |
11:19:34 | 0 | 37,7530 |
10:45:39 | 0 | 37,7250 |
10:20:14 | 0 | 37,7970 |
09:45:49 | 0 | 37,8090 |
09:23:35 | 0 | 37,8440 |
16.07.24 19:39:14 | 0 | 37,7120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 19:15:02 | 0 | 37,7230 |
16.07.24 18:27:19 | 0 | 37,7330 |
16.07.24 16:38:03 | 0 | 37,9220 |
16.07.24 14:44:54 | 0 | 37,9020 |
16.07.24 13:51:57 | 0 | 37,8520 |
16.07.24 12:57:20 | 0 | 37,8360 |
16.07.24 12:08:19 | 0 | 37,8700 |
16.07.24 11:15:52 | 0 | 37,8220 |
16.07.24 10:20:29 | 0 | 37,8150 |
16.07.24 09:51:22 | 0 | 37,8250 |
16.07.24 09:20:01 | 0 | 37,8220 |
16.07.24 08:28:37 | 0 | 37,6430 |
15.07.24 19:33:36 | 0 | 37,6070 |
15.07.24 19:03:04 | 0 | 37,5960 |
15.07.24 18:13:02 | 0 | 37,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 17:15:12 | 0 | 37,7030 |
15.07.24 16:27:21 | 0 | 37,7270 |
15.07.24 14:54:11 | 0 | 37,7880 |
15.07.24 14:02:03 | 0 | 37,7850 |
15.07.24 13:38:46 | 0 | 37,7880 |
15.07.24 12:13:14 | 0 | 37,7580 |
15.07.24 11:19:58 | 0 | 37,8110 |
15.07.24 10:22:49 | 0 | 37,8070 |
15.07.24 09:35:35 | 0 | 37,8480 |
15.07.24 09:16:32 | 0 | 37,8040 |
12.07.24 19:27:39 | 0 | 37,5810 |
12.07.24 18:55:55 | 0 | 37,5710 |
12.07.24 18:08:01 | 0 | 37,5710 |
12.07.24 17:18:22 | 0 | 37,7750 |
12.07.24 16:28:32 | 0 | 37,7750 |