iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 17:15:10 | 833 | 5,063 |
17.07.24 17:02:33 | 5 | 5,061 |
17.07.24 15:49:16 | 370 | 5,066 |
17.07.24 15:41:30 | 300 | 5,062 |
17.07.24 15:32:42 | 100 | 5,070 |
17.07.24 14:50:20 | 75 | 5,070 |
17.07.24 14:44:03 | 18 | 5,070 |
17.07.24 14:44:01 | 389 | 5,070 |
17.07.24 14:25:23 | 18 | 5,072 |
17.07.24 13:44:28 | 1,15 Tsd. | 5,074 |
17.07.24 13:34:24 | 18 | 5,070 |
17.07.24 13:16:03 | 59 | 5,079 |
17.07.24 13:07:01 | 3,00 Tsd. | 5,082 |
17.07.24 11:16:23 | 621 | 5,082 |
17.07.24 10:49:42 | 34 | 5,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 10:36:35 | 5 | 5,090 |
17.07.24 10:36:35 | 482 | 5,090 |
17.07.24 10:33:29 | 18 | 5,090 |
17.07.24 10:05:30 | 98 | 5,094 |
17.07.24 10:05:30 | 100 | 5,100 |
17.07.24 10:05:30 | 90 | 5,100 |
17.07.24 10:02:47 | 640 | 5,107 |
17.07.24 09:28:33 | 265 | 5,111 |
17.07.24 09:23:51 | 20 | 5,112 |
17.07.24 09:20:45 | 19 | 5,111 |
17.07.24 09:04:16 | 200 | 5,108 |
17.07.24 09:04:16 | 215 | 5,108 |
17.07.24 09:04:16 | 200 | 5,108 |
17.07.24 09:04:16 | 20 | 5,108 |
17.07.24 09:04:16 | 24 | 5,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 17:35:24 | 655 | 5,139 |
16.07.24 17:35:24 | 60 | 5,139 |
16.07.24 17:24:10 | 70 | 5,151 |
16.07.24 16:51:32 | 18 | 5,147 |
16.07.24 16:37:09 | 28 | 5,148 |
16.07.24 16:10:04 | 28 | 5,141 |
16.07.24 16:04:03 | 28 | 5,143 |
16.07.24 16:01:02 | 27 | 5,144 |
16.07.24 15:58:02 | 28 | 5,143 |
16.07.24 15:27:51 | 10 | 5,147 |
16.07.24 15:17:57 | 18 | 5,143 |
16.07.24 14:48:30 | 1,50 Tsd. | 5,146 |
16.07.24 14:48:30 | 1,67 Tsd. | 5,146 |
16.07.24 14:48:30 | 277 | 5,146 |
16.07.24 14:30:45 | 27 | 5,149 |