iShares MSCI EM ex-China UCITS ETF USD (Acc)
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:08:34 | 0 | 4,3760 |
| 12:17:17 | 0 | 4,4650 |
| 11:25:35 | 0 | 4,5105 |
| 10:25:18 | 0 | 4,5125 |
| 09:33:51 | 0 | 4,5100 |
| 08:15:41 | 0 | 4,4800 |
| 03.04.25 19:28:16 | 0 | 4,5180 |
| 03.04.25 19:23:14 | 0 | 4,5180 |
| 03.04.25 18:25:21 | 0 | 4,5320 |
| 03.04.25 16:36:03 | 0 | 4,5300 |
| 03.04.25 16:23:48 | 0 | 4,5270 |
| 03.04.25 15:38:18 | 0 | 4,5385 |
| 03.04.25 14:41:20 | 0 | 4,5385 |
| 03.04.25 13:40:03 | 0 | 4,5440 |
| 03.04.25 12:51:56 | 0 | 4,5415 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.04.25 12:03:21 | 0 | 4,5660 |
| 03.04.25 11:12:59 | 0 | 4,5615 |
| 03.04.25 10:22:58 | 0 | 4,6015 |
| 03.04.25 10:13:34 | 0 | 4,6070 |
| 03.04.25 10:10:43 | 0 | 4,6065 |
| 03.04.25 09:27:35 | 0 | 4,6145 |
| 03.04.25 09:23:51 | 0 | 4,6090 |
| 03.04.25 08:21:54 | 0 | 4,5985 |
| 02.04.25 19:41:31 | 0 | 4,7105 |
| 02.04.25 19:09:35 | 0 | 4,7205 |
| 02.04.25 18:13:55 | 0 | 4,7115 |
| 02.04.25 17:15:38 | 0 | 4,7170 |
| 02.04.25 16:28:07 | 0 | 4,7250 |
| 02.04.25 15:36:35 | 0 | 4,7235 |
| 02.04.25 14:45:19 | 0 | 4,7180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.25 13:56:04 | 0 | 4,7200 |
| 02.04.25 13:31:02 | 0 | 4,7260 |
| 02.04.25 13:08:14 | 0 | 4,7230 |
| 02.04.25 12:08:02 | 0 | 4,7290 |
| 02.04.25 11:35:46 | 0 | 4,7345 |
| 02.04.25 11:22:45 | 0 | 4,7335 |
| 02.04.25 10:21:31 | 0 | 4,7310 |
| 02.04.25 09:53:41 | 0 | 4,7380 |
| 02.04.25 09:33:45 | 0 | 4,7325 |
| 01.04.25 19:41:02 | 0 | 4,7045 |
| 01.04.25 18:29:40 | 0 | 4,7085 |
| 01.04.25 16:34:10 | 0 | 4,7010 |
| 01.04.25 16:24:20 | 0 | 4,6995 |
| 01.04.25 15:06:50 | 0 | 4,7080 |
| 01.04.25 14:10:07 | 0 | 4,7060 |