iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 22:10:00 | 0 | 4,9415 |
15.08.24 22:10:00 | 0 | 4,9078 |
14.08.24 22:10:00 | 0 | 4,9099 |
13.08.24 22:10:00 | 0 | 4,8909 |
12.08.24 22:10:00 | 0 | 4,8487 |
09.08.24 22:10:00 | 0 | 4,8047 |
08.08.24 22:10:00 | 0 | 4,8177 |
07.08.24 22:10:00 | 0 | 4,6726 |
06.08.24 22:10:00 | 0 | 4,6318 |
05.08.24 22:10:00 | 0 | 4,8592 |
02.08.24 22:10:00 | 0 | 5,0666 |
01.08.24 22:10:00 | 0 | 4,9757 |
31.07.24 22:10:00 | 0 | 4,9757 |
30.07.24 22:10:00 | 0 | 4,9471 |
29.07.24 22:10:00 | 0 | 4,9414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 22:10:00 | 0 | 4,9297 |
25.07.24 22:10:00 | 0 | 4,9449 |
24.07.24 22:10:00 | 0 | 4,9990 |
23.07.24 22:10:00 | 0 | 4,9850 |
22.07.24 22:10:00 | 0 | 4,9722 |
19.07.24 22:10:00 | 0 | 5,0095 |
18.07.24 22:10:00 | 0 | 5,0792 |
17.07.24 22:10:00 | 0 | 5,1329 |
Keine Daten verfügbar