iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 22:10:00 | 0 | 5,589 |
16.07.24 22:10:00 | 0 | 5,599 |
15.07.24 22:10:00 | 0 | 5,618 |
12.07.24 22:10:00 | 0 | 5,654 |
11.07.24 22:10:00 | 0 | 5,584 |
10.07.24 22:10:00 | 0 | 5,540 |
09.07.24 22:10:00 | 0 | 5,555 |
08.07.24 22:10:00 | 0 | 5,504 |
05.07.24 22:10:00 | 0 | 5,504 |
04.07.24 22:10:00 | 0 | 5,459 |
03.07.24 22:10:00 | 0 | 5,361 |
02.07.24 22:10:00 | 0 | 5,372 |
01.07.24 22:10:00 | 0 | 5,398 |
28.06.24 22:10:00 | 0 | 5,367 |
27.06.24 22:10:00 | 0 | 5,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 22:10:00 | 0 | 5,316 |
25.06.24 22:10:00 | 0 | 5,333 |
24.06.24 22:10:00 | 0 | 5,327 |
21.06.24 10:58:20 | 4,78 Tsd. | 5,339 |
21.06.24 10:58:19 | 8,96 Tsd. | 5,339 |
20.06.24 22:10:00 | 0 | 5,376 |
19.06.24 22:10:00 | 0 | 5,344 |
18.06.24 22:10:00 | 0 | 5,262 |
Keine Daten verfügbar