AMUNDI ETF DAX UCITS ETF DR
WKN A0REJQ | ISIN FR0010655712 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:06:03 | 1 | 369,45 |
| 09:09:31 | 100 | 377,70 |
| 08:55:52 | 7 | 378,80 |
| 08:31:50 | 8 | 377,40 |
| 08:03:09 | 16 | 378,65 |
| 09.04.25 21:43:17 | 7 | 381,95 |
| 09.04.25 21:19:28 | 13 | 378,15 |
| 09.04.25 20:32:55 | 10 | 379,10 |
| 09.04.25 14:02:45 | 5 | 346,90 |
| 09.04.25 09:11:17 | 0 | 352,60 |
| 08.04.25 11:33:50 | 53 | 357,20 |
| 08.04.25 08:59:54 | 10 | 357,65 |
| 08.04.25 08:21:34 | 0 | 356,50 |
| 07.04.25 16:10:51 | 3 | 359,50 |
| 07.04.25 10:11:31 | 0 | 346,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 09:41:18 | 27 | 340,85 |
| 04.04.25 12:26:45 | 1 | 369,25 |
| 04.04.25 08:08:34 | 0 | 385,80 |
| 03.04.25 21:51:39 | 5 | 385,55 |
| 03.04.25 09:22:58 | 47 | 389,60 |
| 02.04.25 08:22:28 | 0 | 399,70 |
| 01.04.25 08:13:00 | 0 | 395,95 |
| 31.03.25 08:08:13 | 0 | 395,95 |
| 28.03.25 10:48:53 | 8 | 399,95 |
| 28.03.25 10:48:47 | 1 | 399,90 |
| 28.03.25 08:12:20 | 0 | 402,25 |
| 27.03.25 08:21:13 | 0 | 402,70 |
| 26.03.25 08:13:26 | 0 | 412,40 |
| 25.03.25 08:12:33 | 0 | 407,65 |
| 24.03.25 17:32:56 | 2 | 407,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.03.25 08:21:03 | 0 | 410,00 |
| 21.03.25 08:10:55 | 0 | 408,95 |
| 20.03.25 08:00:20 | 0 | 414,45 |
| 19.03.25 08:04:07 | 4 | 415,85 |
| 18.03.25 08:24:04 | 0 | 414,15 |
| 17.03.25 16:05:30 | 0 | 411,75 |
| 17.03.25 09:46:26 | 6 | 410,65 |
| 17.03.25 08:12:28 | 5 | 409,45 |
| 14.03.25 08:26:55 | 0 | 402,80 |
| 13.03.25 08:19:48 | 0 | 403,00 |
| 12.03.25 20:55:05 | 10 | 403,80 |
| 12.03.25 15:02:35 | 5 | 404,20 |
| 12.03.25 08:20:23 | 0 | 400,10 |
| 11.03.25 19:42:49 | 4 | 400,80 |
| 11.03.25 08:10:14 | 0 | 405,85 |