AMUNDI ETF DAX UCITS ETF DR
WKN A0REJQ | ISIN FR0010655712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:18 | 0 | 329,600 |
16:17:03 | 0 | 329,500 |
15:45:10 | 0 | 329,450 |
15:17:17 | 0 | 328,600 |
14:48:36 | 1 | 328,900 |
14:47:14 | 0 | 328,700 |
14:17:25 | 0 | 328,700 |
13:47:03 | 0 | 327,700 |
13:17:08 | 0 | 327,900 |
12:47:18 | 0 | 329,250 |
12:28:33 | 1 | 329,350 |
12:17:09 | 0 | 329,450 |
11:47:17 | 0 | 329,450 |
11:17:09 | 0 | 329,450 |
10:47:05 | 0 | 329,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:15 | 0 | 329,350 |
09:47:24 | 0 | 330,300 |
09:17:06 | 0 | 330,300 |
08:05:10 | 0 | 330,850 |
16.07.24 21:47:29 | 0 | 330,850 |
16.07.24 21:17:10 | 0 | 330,850 |
16.07.24 20:47:07 | 0 | 330,750 |
16.07.24 20:17:13 | 0 | 330,650 |
16.07.24 19:47:15 | 0 | 330,650 |
16.07.24 19:17:13 | 0 | 330,450 |
16.07.24 18:47:19 | 0 | 330,400 |
16.07.24 18:17:21 | 0 | 330,300 |
16.07.24 17:47:00 | 0 | 330,300 |
16.07.24 17:17:16 | 0 | 330,300 |
16.07.24 16:47:11 | 0 | 330,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 16:17:21 | 0 | 330,100 |
16.07.24 15:45:19 | 0 | 329,550 |
16.07.24 15:17:10 | 0 | 329,750 |
16.07.24 15:00:54 | 20 | 329,500 |
16.07.24 14:47:21 | 0 | 329,850 |
16.07.24 14:35:02 | 1 | 330,000 |
16.07.24 14:17:10 | 0 | 329,750 |
16.07.24 13:47:06 | 0 | 329,750 |
16.07.24 13:22:01 | 5 | 330,000 |
16.07.24 13:17:07 | 0 | 330,050 |
16.07.24 13:16:06 | 1 | 329,900 |
16.07.24 12:47:16 | 0 | 330,150 |
16.07.24 12:17:06 | 0 | 330,150 |
16.07.24 11:58:17 | 5 | 329,950 |
16.07.24 11:53:19 | 3 | 329,950 |