AMUNDI ETF DAX UCITS ETF DR
WKN A0REJQ | ISIN FR0010655712 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:02:45 | - | 356,950 |
| 19:02:43 | - | 357,000 |
| 19:02:39 | - | 356,950 |
| 19:02:37 | - | 357,000 |
| 19:02:29 | - | 356,950 |
| 19:02:07 | - | 357,000 |
| 19:01:09 | - | 356,950 |
| 19:00:55 | - | 356,900 |
| 19:00:25 | - | 356,950 |
| 19:00:09 | - | 357,000 |
| 19:00:04 | - | 356,950 |
| 18:59:46 | - | 357,000 |
| 18:59:38 | - | 356,950 |
| 18:59:00 | - | 357,000 |
| 18:58:58 | - | 356,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:58:30 | - | 357,000 |
| 18:57:46 | - | 356,950 |
| 18:57:42 | - | 357,000 |
| 18:57:40 | - | 356,950 |
| 18:57:38 | - | 357,000 |
| 18:57:26 | - | 356,950 |
| 18:57:18 | - | 357,000 |
| 18:57:16 | - | 356,950 |
| 18:56:50 | - | 357,000 |
| 18:56:46 | - | 356,950 |
| 18:56:16 | - | 357,000 |
| 18:56:14 | - | 357,050 |
| 18:56:12 | - | 357,000 |
| 18:55:32 | - | 357,050 |
| 18:55:22 | - | 357,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:55:20 | - | 357,050 |
| 18:55:14 | - | 357,000 |
| 18:54:58 | - | 357,050 |
| 18:54:56 | - | 357,000 |
| 18:53:15 | - | 357,050 |
| 18:53:05 | - | 357,000 |
| 18:52:53 | - | 357,050 |
| 18:52:45 | - | 357,000 |
| 18:52:43 | - | 357,050 |
| 18:52:27 | - | 357,000 |
| 18:52:23 | - | 356,950 |
| 18:52:05 | - | 357,000 |
| 18:51:19 | - | 356,950 |
| 18:50:39 | - | 357,000 |
| 18:50:17 | - | 357,050 |