AMUNDI ETF DAX UCITS ETF DR
WKN A0REJQ | ISIN FR0010655712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:12 | 1 | 326,800 |
15:45:44 | 1 | 326,250 |
15:36:08 | 1 | 326,000 |
15:12:39 | 60 | 325,900 |
15:11:33 | 3 | 325,850 |
15:11:17 | 1 | 325,900 |
14:37:19 | 1 | 325,500 |
14:32:58 | 2 | 325,500 |
13:50:57 | 10 | 326,050 |
13:42:18 | 2 | 326,150 |
13:13:00 | 3 | 326,200 |
12:50:46 | 60 | 326,300 |
12:48:23 | 28 | 326,250 |
12:12:40 | 60 | 326,400 |
11:40:24 | 1 | 327,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:31:11 | 15 | 326,950 |
11:19:07 | 1 | 326,500 |
10:48:06 | 30 | 326,350 |
10:27:26 | 2 | 325,750 |
10:18:52 | 10 | 326,250 |
10:09:05 | 10 | 326,100 |
10:06:46 | 60 | 325,900 |
09:42:23 | 9 | 325,300 |
09:37:38 | 60 | 325,200 |
09:28:24 | 16 | 325,250 |
09:27:10 | 9 | 325,300 |
09:23:34 | 2 | 325,200 |
09:04:15 | 6 | 325,050 |
08:40:25 | 3 | 325,400 |
08:00:00 | 5 | 325,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 21:26:01 | 500 | 324,500 |
15.08.24 20:42:32 | 100 | 324,300 |
15.08.24 18:27:38 | 1 | 324,900 |
15.08.24 18:23:29 | 105 | 324,600 |
15.08.24 17:49:15 | 81 | 324,850 |
15.08.24 16:57:23 | 25 | 324,150 |
15.08.24 16:32:29 | 1 | 324,500 |
15.08.24 16:28:02 | 1 | 324,250 |
15.08.24 16:17:34 | 7 | 324,150 |
15.08.24 16:05:46 | 30 | 323,700 |
15.08.24 16:02:05 | 20 | 324,300 |
15.08.24 16:01:03 | 1 | 324,350 |
15.08.24 15:59:01 | 3 | 324,450 |
15.08.24 15:49:05 | 1 | 324,450 |
15.08.24 15:48:39 | 3 | 324,400 |