iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN A111X9 | ISIN IE00BKM4GZ66 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 29,86 EUR | 17:36 | 29,85 | +0,04 % | +0,01 | 336,61 Tsd. |
| Nasdaq Other OTC | 34,34 USD | 17:30 | 33,60 | +2,19 % | +0,74 | 136,69 Tsd. |
| TradeGate | 30,13 EUR | 21:12 | 29,94 | +0,63 % | +0,19 | 69,70 Tsd. |
| gettex | 30,01 EUR | 21:11 | 29,90 | +0,37 % | +0,11 | 61,18 Tsd. |
| SIX Swiss Exchange | 34,24 USD | 16:54 | 33,94 | +0,87 % | +0,30 | 28,92 Tsd. |
| Stuttgart | 30,05 EUR | 20:45 | 29,65 | +1,37 % | +0,41 | 20,95 Tsd. |
| Euronext - Amsterdam | 29,92 EUR | 17.04.25 | 29,76 | +0,51 % | +0,15 | 16,52 Tsd. |
| SIX Swiss Exchange | 29,73 EUR | 17.04.25 | 30,09 | - | - | 800 |
| Frankfurt | 29,92 EUR | 19:40 | 29,89 | +0,12 % | +0,04 | 772 |
| München | 30,13 EUR | 18:52 | 29,76 | +1,25 % | +0,37 | 690 |
| Berlin | 30,07 EUR | 20:50 | 29,70 | +1,25 % | +0,37 | 1 |
| Düsseldorf | 29,92 EUR | 19:47 | 29,69 | +0,78 % | +0,23 | 0 |
| Hamburg | 29,64 EUR | 09:16 | 29,88 | -0,79 % | -0,24 | 0 |
| Hannover | 29,60 EUR | 08:49 | 29,87 | -0,89 % | -0,27 | 0 |
| Baader Bank (Baadex) | 30,01 EUR | 21:13 | 29,69 | +1,06 % | +0,31 | - |
| Lang & Schwarz | 30,06 EUR | 21:13 | 29,82 | +0,78 % | +0,23 | - |
| SIX Swiss Exchange | 33,80 USD | 17.04.25 | 34,12 | - | - | - |
| SIX Swiss Exchange | 29,73 EUR | 17.04.25 | 30,09 | - | - | - |
| SIX Swiss Exchange | 29,73 EUR | 17.04.25 | 30,09 | - | - | - |
| SIX Swiss Exchange | 2.548,50 GBX | 17.04.25 | 2.585,50 | - | - | - |