iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN A111X9 | ISIN IE00BKM4GZ66 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 32,66 EUR | 15:43 | 32,72 | -0,18 % | -0,06 | 74,80 Tsd. |
| Euronext - Amsterdam | 32,73 EUR | 20.11.24 | 32,76 | -0,11 % | -0,04 | 20,25 Tsd. |
| TradeGate | 32,70 EUR | 15:56 | 32,70 | +0,00 % | +0,00 | 15,34 Tsd. |
| gettex | 32,70 EUR | 15:57 | 32,86 | -0,47 % | -0,15 | 8,70 Tsd. |
| SIX Swiss Exchange | 34,37 USD | 15:37 | 34,49 | -0,36 % | -0,13 | 7,28 Tsd. |
| Nasdaq Other OTC | 34,46 USD | 20.11.24 | 34,63 | - | - | 6,59 Tsd. |
| Frankfurt | 32,65 EUR | 15:36 | 32,66 | -0,04 % | -0,01 | 960 |
| SIX Swiss Exchange | 34,67 USD | 20.11.24 | 34,72 | - | - | 900 |
| München | 32,70 EUR | 14:46 | 32,76 | -0,17 % | -0,06 | 649 |
| Düsseldorf | 32,76 EUR | 15:16 | 32,70 | +0,18 % | +0,06 | 421 |
| Stuttgart | 32,71 EUR | 15:30 | 32,73 | -0,05 % | -0,02 | 235 |
| Hannover | 32,55 EUR | 10:38 | 32,82 | -0,83 % | -0,27 | 50 |
| Berlin | 32,70 EUR | 15:35 | 32,78 | -0,25 % | -0,08 | 26 |
| Hamburg | 32,62 EUR | 09:32 | 32,86 | -0,71 % | -0,23 | 0 |
| Baader Bank (Baadex) | 32,67 EUR | 15:58 | 32,72 | -0,15 % | -0,05 | - |
| Lang & Schwarz | 32,68 EUR | 15:58 | 32,66 | +0,06 % | +0,02 | - |
| SIX Swiss Exchange | 32,75 EUR | 20.11.24 | 32,72 | - | - | - |
| SIX Swiss Exchange | 32,75 EUR | 20.11.24 | 32,72 | - | - | - |
| SIX Swiss Exchange | 32,75 EUR | 20.11.24 | 32,72 | - | - | - |
| SIX Swiss Exchange | 2.736,04 GBX | 20.11.24 | 2.734,05 | - | - | - |