iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN A111X9 | ISIN IE00BKM4GZ66 | ETF
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Xetra ETF | 31,58 EUR | 17:36 | 31,35 | +0,72 % | +0,23 | 91,78 Tsd. |
TradeGate | 31,64 EUR | 21:49 | 31,32 | +1,00 % | +0,31 | 30,17 Tsd. |
SIX Swiss Exchange | 34,71 USD | 17:19 | 34,46 | +0,74 % | +0,26 | 21,53 Tsd. |
gettex | 31,66 EUR | 21:57 | 31,33 | +1,05 % | +0,33 | 21,20 Tsd. |
Euronext - Amsterdam | 31,34 EUR | 15.08.24 | 30,93 | +1,32 % | +0,41 | 5,97 Tsd. |
Stuttgart | 31,53 EUR | 21:56 | 31,32 | +0,68 % | +0,21 | 1,93 Tsd. |
Frankfurt | 31,58 EUR | 19:34 | 31,31 | +0,88 % | +0,27 | 387 |
Nasdaq Other OTC | 34,71 USD | 16:57 | 33,85 | +2,54 % | +0,86 | 130 |
München | 31,45 EUR | 14:27 | 31,44 | +0,04 % | +0,01 | 88 |
Berlin | 31,58 EUR | 21:53 | 31,39 | +0,61 % | +0,19 | 44 |
Hamburg | 31,48 EUR | 08:50 | 30,97 | +1,65 % | +0,51 | 29 |
Düsseldorf | 31,58 EUR | 19:46 | 31,36 | +0,71 % | +0,22 | 9 |
Hannover | 31,50 EUR | 10:02 | 30,97 | +1,71 % | +0,53 | 0 |
Baader Bank (Baadex) | 31,54 EUR | 21:59 | 31,33 | +0,67 % | +0,21 | - |
Lang & Schwarz | 31,47 EUR | 22:34 | 31,26 | +0,65 % | +0,20 | - |
SIX Swiss Exchange | 31,29 EUR | 22:10 | 30,97 | +1,05 % | +0,33 | - |
SIX Swiss Exchange | 34,46 USD | 22:10 | 34,06 | +1,16 % | +0,40 | - |
SIX Swiss Exchange | 31,29 EUR | 22:10 | 30,97 | +1,05 % | +0,33 | - |
SIX Swiss Exchange | 31,29 EUR | 22:10 | 30,97 | +1,05 % | +0,33 | - |
SIX Swiss Exchange | 2.683,07 GBX | 22:10 | 2.654,77 | +1,07 % | +28,30 | - |