iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN A111X9 | ISIN IE00BKM4GZ66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | 0 | 33,090 |
19.12.24 22:10:00 | 0 | 33,195 |
18.12.24 22:10:00 | 0 | 33,205 |
17.12.24 22:10:00 | 0 | 33,275 |
16.12.24 22:10:00 | 0 | 33,585 |
13.12.24 22:10:00 | 0 | 33,475 |
12.12.24 22:10:00 | 0 | 33,565 |
11.12.24 22:10:00 | 0 | 33,360 |
10.12.24 22:10:00 | 0 | 33,965 |
09.12.24 22:10:00 | 0 | 33,180 |
06.12.24 22:10:00 | 0 | 33,404 |
05.12.24 22:10:00 | 0 | 33,204 |
04.12.24 22:10:00 | 0 | 33,110 |
03.12.24 22:10:00 | 0 | 32,960 |
02.12.24 22:10:00 | 0 | 32,689 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 22:10:00 | 0 | 32,593 |
28.11.24 22:10:00 | 0 | 32,823 |
27.11.24 22:10:00 | 0 | 32,906 |
26.11.24 22:10:00 | 0 | 33,068 |
25.11.24 22:10:00 | 0 | 32,849 |
22.11.24 22:10:00 | 0 | 32,688 |
Keine Daten verfügbar