iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN A111X9 | ISIN IE00BKM4GZ66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 22:10:00 | 0 | 33,050 |
26.03.25 22:10:00 | 0 | 33,205 |
25.03.25 22:10:00 | 0 | 33,140 |
24.03.25 22:10:00 | 0 | 32,900 |
21.03.25 22:10:00 | 0 | 32,945 |
20.03.25 22:10:00 | 0 | 33,140 |
19.03.25 22:10:00 | 0 | 32,990 |
18.03.25 22:10:00 | 0 | 33,160 |
17.03.25 22:10:00 | 0 | 32,765 |
14.03.25 22:10:00 | 0 | 32,180 |
13.03.25 22:10:00 | 0 | 32,220 |
12.03.25 22:10:00 | 0 | 31,965 |
11.03.25 22:10:00 | 0 | 32,160 |
10.03.25 22:10:00 | 0 | 32,570 |
07.03.25 22:10:00 | 0 | 32,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 22:10:00 | 0 | 33,030 |
05.03.25 22:10:00 | 0 | 32,665 |
04.03.25 22:10:00 | 0 | 33,350 |
03.03.25 22:10:00 | 0 | 33,230 |
28.02.25 22:10:00 | 0 | 33,775 |
Keine Daten verfügbar