iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN A111X9 | ISIN IE00BKM4GZ66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 22:10:00 | 0 | 33,535 |
20.01.25 22:10:00 | 0 | 33,225 |
17.01.25 22:10:00 | 0 | 32,920 |
16.01.25 22:10:00 | 0 | 32,720 |
15.01.25 22:10:00 | 0 | 32,545 |
14.01.25 22:10:00 | 0 | 32,220 |
13.01.25 22:10:00 | 0 | 32,385 |
10.01.25 22:10:00 | 0 | 32,995 |
09.01.25 22:10:00 | 0 | 32,850 |
08.01.25 22:10:00 | 0 | 32,925 |
07.01.25 22:10:00 | 0 | 33,420 |
06.01.25 22:10:00 | 0 | 33,295 |
03.01.25 22:10:00 | 0 | 32,610 |
02.01.25 22:10:00 | 0 | 33,030 |
31.12.24 22:10:00 | 0 | 33,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 22:10:00 | 0 | 33,030 |
27.12.24 22:10:00 | 0 | 32,950 |
26.12.24 22:10:00 | 0 | 33,145 |
24.12.24 22:10:00 | 0 | 33,145 |
23.12.24 22:10:00 | 0 | 33,145 |
Keine Daten verfügbar