iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN A111X9 | ISIN IE00BKM4GZ66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:04 | 24 | 35,035 |
17:35:04 | 236 | 35,035 |
17:35:04 | 440 | 35,035 |
17:35:04 | 100 | 35,035 |
16:45:40 | 3 | 35,150 |
16:41:09 | 853 | 35,135 |
16:37:00 | 3 | 35,130 |
16:37:00 | 4,11 Tsd. | 35,130 |
16:36:03 | 3 | 35,150 |
16:33:34 | 3,36 Tsd. | 35,100 |
16:31:25 | 3 | 35,125 |
16:31:25 | 4 | 35,125 |
16:29:30 | 258 | 35,100 |
16:08:49 | 3 | 35,110 |
16:08:49 | 35 | 35,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:11 | 3 | 35,180 |
15:54:53 | 1,38 Tsd. | 35,155 |
15:45:51 | 3 | 35,140 |
15:28:16 | 144 | 35,116 |
15:17:43 | 143 | 35,120 |
14:35:41 | 14 | 35,184 |
14:08:16 | 3 | 35,175 |
13:58:03 | 36 | 35,174 |
13:44:06 | 3 | 35,180 |
13:27:46 | 290 | 35,170 |
13:13:41 | 1,48 Tsd. | 35,200 |
13:13:41 | 58 | 35,200 |
12:59:36 | 3 | 35,230 |
12:36:30 | 630 | 35,270 |
12:26:08 | 3 | 35,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:57:46 | 3 | 35,270 |
11:57:38 | 328 | 35,265 |
11:57:04 | 3 | 35,265 |
11:55:39 | 328 | 35,267 |
11:37:00 | 143 | 35,267 |
11:34:06 | 3 | 35,275 |
11:22:18 | 15 | 35,247 |
11:20:44 | 164 | 35,240 |
11:12:18 | 118 | 35,247 |
11:01:47 | 250 | 35,262 |
11:00:15 | 227 | 35,275 |
10:51:42 | 570 | 35,264 |
09:30:00 | 23 | 35,295 |
09:01:42 | 61 | 35,280 |
09:01:42 | 91 | 35,280 |