iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN A111X9 | ISIN IE00BKM4GZ66 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 21:59:59 | - | 33,351 |
| 26.09.24 21:58:23 | - | 33,376 |
| 26.09.24 21:57:22 | - | 33,367 |
| 26.09.24 21:57:06 | - | 33,376 |
| 26.09.24 21:56:42 | - | 33,367 |
| 26.09.24 21:55:19 | - | 33,376 |
| 26.09.24 21:54:23 | - | 33,367 |
| 26.09.24 21:54:14 | - | 33,359 |
| 26.09.24 21:52:50 | - | 33,351 |
| 26.09.24 21:51:50 | - | 33,342 |
| 26.09.24 21:51:10 | - | 33,350 |
| 26.09.24 21:50:40 | - | 33,358 |
| 26.09.24 21:49:20 | - | 33,367 |
| 26.09.24 21:48:11 | - | 33,358 |
| 26.09.24 21:45:25 | - | 33,367 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 21:41:32 | - | 33,375 |
| 26.09.24 21:38:54 | - | 33,367 |
| 26.09.24 21:36:53 | - | 33,375 |
| 26.09.24 21:36:27 | - | 33,367 |
| 26.09.24 21:35:38 | - | 33,375 |
| 26.09.24 21:34:35 | - | 33,384 |
| 26.09.24 21:33:15 | - | 33,392 |
| 26.09.24 21:32:56 | - | 33,384 |
| 26.09.24 21:32:42 | - | 33,375 |
| 26.09.24 21:31:33 | - | 33,384 |
| 26.09.24 21:31:27 | - | 33,375 |
| 26.09.24 21:30:03 | - | 33,383 |
| 26.09.24 21:29:46 | - | 33,375 |
| 26.09.24 21:28:34 | - | 33,366 |
| 26.09.24 21:27:00 | - | 33,375 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 21:24:04 | - | 33,383 |
| 26.09.24 21:22:00 | - | 33,375 |
| 26.09.24 21:21:42 | - | 33,383 |
| 26.09.24 21:21:05 | - | 33,375 |
| 26.09.24 21:20:45 | - | 33,366 |
| 26.09.24 21:20:15 | - | 33,375 |
| 26.09.24 21:18:57 | - | 33,366 |
| 26.09.24 21:18:00 | - | 33,375 |
| 26.09.24 21:16:18 | - | 33,383 |
| 26.09.24 21:15:05 | - | 33,391 |
| 26.09.24 21:14:59 | - | 33,400 |
| 26.09.24 21:12:06 | - | 33,408 |
| 26.09.24 21:09:38 | - | 33,417 |
| 26.09.24 21:08:06 | - | 33,425 |
| 26.09.24 21:03:43 | - | 33,417 |