IShares Plc.
WKN A111X9 | ISIN IE00BKM4GZ66 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:17 | 2,15 Tsd. | 35,0000 |
16:01:49 | 189 | 35,1500 |
16.07.24 15:30:09 | 323 | 35,3100 |
10.07.24 16:31:03 | 28,49 Tsd. | 35,2636 |
08.07.24 18:53:04 | 145 | 35,2300 |
08.07.24 15:31:38 | 287 | 35,2200 |
05.07.24 17:15:08 | 167 | 35,2000 |
05.07.24 16:42:38 | 110 | 34,8500 |
03.07.24 15:53:24 | 245 | 34,7474 |
03.07.24 15:50:36 | 238 | 34,7374 |
03.07.24 15:41:55 | 555 | 34,6874 |
02.07.24 17:01:50 | 316 | 34,1500 |
01.07.24 16:24:53 | 469 | 34,2300 |
01.07.24 16:24:50 | 21,05 Tsd. | 34,2300 |
28.06.24 19:47:37 | 3,49 Tsd. | 34,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 16:19:00 | 526 | 34,2700 |
25.06.24 17:48:28 | 235 | 34,0000 |
25.06.24 17:47:26 | 112 | 34,0200 |
24.06.24 15:57:19 | 397 | 34,3100 |
20.06.24 18:40:15 | 424 | 34,2900 |
20.06.24 16:59:37 | 291 | 34,4200 |
18.06.24 19:55:41 | 700 | 34,2906 |
18.06.24 19:53:44 | 3,29 Tsd. | 34,5272 |
18.06.24 19:33:32 | 438 | 34,0100 |
Keine Daten verfügbar