iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN A111X9 | ISIN IE00BKM4GZ66 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.03.25 22:50:04 | 3 | 33,230 |
| 25.03.25 22:49:16 | 9 | 33,192 |
| 25.03.25 22:48:04 | 180 | 33,083 |
| 25.03.25 22:47:01 | 0 | 33,130 |
| 25.03.25 22:45:46 | 5 | 33,192 |
| 25.03.25 22:37:34 | 4 | 33,192 |
| 25.03.25 22:27:16 | 1 | 33,083 |
| 25.03.25 22:27:05 | 153 | 33,192 |
| 25.03.25 22:25:22 | 6 | 33,192 |
| 25.03.25 22:22:18 | 10 | 33,083 |
| 25.03.25 22:17:16 | 0 | 33,130 |
| 25.03.25 22:01:25 | 8 | 33,226 |
| 25.03.25 21:47:40 | 9 | 33,133 |
| 25.03.25 21:47:22 | 0 | 33,206 |
| 25.03.25 21:46:25 | 2 | 33,206 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.03.25 21:36:01 | 5 | 33,133 |
| 25.03.25 21:25:35 | 43 | 33,124 |
| 25.03.25 21:24:30 | 1 | 33,124 |
| 25.03.25 21:20:12 | 13 | 33,179 |
| 25.03.25 21:17:20 | 0 | 33,130 |
| 25.03.25 21:09:11 | 60 | 33,197 |
| 25.03.25 20:57:45 | 2 | 33,178 |
| 25.03.25 20:53:00 | 30 | 33,169 |
| 25.03.25 20:52:21 | 10 | 33,169 |
| 25.03.25 20:51:39 | 6 | 33,169 |
| 25.03.25 20:47:10 | 0 | 33,130 |
| 25.03.25 20:46:48 | 29 | 33,169 |
| 25.03.25 20:45:17 | 9 | 33,096 |
| 25.03.25 20:44:51 | 1 | 33,169 |
| 25.03.25 20:44:21 | 689 | 33,096 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.03.25 20:35:39 | 3 | 33,160 |
| 25.03.25 20:32:03 | 7 | 33,152 |
| 25.03.25 20:28:30 | 5 | 33,161 |
| 25.03.25 20:27:03 | 4 | 33,096 |
| 25.03.25 20:25:24 | 7 | 33,105 |
| 25.03.25 20:22:17 | 22 | 33,169 |
| 25.03.25 20:17:16 | 0 | 33,130 |
| 25.03.25 20:16:59 | 18 | 33,159 |
| 25.03.25 20:07:59 | 9 | 33,158 |
| 25.03.25 19:56:28 | 4 | 33,079 |
| 25.03.25 19:51:23 | 2 | 33,070 |
| 25.03.25 19:50:24 | 8 | 33,080 |
| 25.03.25 19:49:36 | 165 | 33,152 |
| 25.03.25 19:47:38 | 16 | 33,062 |
| 25.03.25 19:47:21 | 0 | 33,130 |