iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN A111X9 | ISIN IE00BKM4GZ66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:22 | 85 | 31,569 |
15:57:37 | 231 | 31,568 |
15:50:33 | 6 | 31,552 |
15:49:31 | 301 | 31,534 |
15:45:26 | 0 | 31,533 |
15:41:55 | 396 | 31,533 |
15:39:54 | 1 | 31,529 |
15:39:44 | 142 | 31,532 |
15:39:09 | 1 | 31,532 |
15:38:32 | 3 | 31,531 |
15:38:04 | 29 | 31,512 |
15:37:23 | 27 | 31,514 |
15:36:07 | 1 | 31,522 |
15:30:41 | 5 | 31,515 |
15:28:43 | 17 | 31,493 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:26:11 | 1 | 31,485 |
15:25:19 | 15 | 31,497 |
15:23:26 | 2 | 31,498 |
15:17:42 | 8 | 31,498 |
15:17:03 | 0 | 31,478 |
15:08:29 | 12 | 31,473 |
15:07:01 | 696 | 31,482 |
15:03:59 | 150 | 31,485 |
15:03:42 | 3 | 31,479 |
15:03:24 | 79 | 31,476 |
14:59:43 | 35 | 31,454 |
14:59:12 | 7 | 31,472 |
14:56:17 | 1 | 31,452 |
14:53:11 | 3 | 31,447 |
14:52:35 | 6 | 31,427 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:03 | 0 | 31,457 |
14:46:01 | 47 | 31,457 |
14:44:06 | 27 | 31,457 |
14:43:49 | 119 | 31,458 |
14:39:44 | 510 | 31,432 |
14:37:55 | 3 | 31,440 |
14:37:13 | 65 | 31,439 |
14:35:00 | 19 | 31,428 |
14:33:01 | 5 | 31,438 |
14:33:01 | 15 | 31,438 |
14:32:01 | 35 | 31,435 |
14:25:41 | 9 | 31,472 |
14:17:22 | 7 | 31,471 |
14:17:19 | 0 | 31,477 |
14:15:16 | 1 | 31,481 |