iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN A111X9 | ISIN IE00BKM4GZ66 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:20:42 | 2 | 32,691 |
| 14:19:49 | 3 | 32,695 |
| 14:14:56 | 1,91 Tsd. | 32,665 |
| 14:11:42 | 12 | 32,636 |
| 14:11:19 | 1 | 32,635 |
| 14:10:29 | 2 | 32,636 |
| 14:09:37 | 7 | 32,643 |
| 14:08:29 | 1 | 32,638 |
| 14:07:12 | 36 | 32,634 |
| 14:07:04 | 12 | 32,642 |
| 14:06:39 | 1,00 Tsd. | 32,629 |
| 14:04:31 | 30 | 32,629 |
| 14:01:32 | 30 | 32,648 |
| 14:00:07 | 10 | 32,633 |
| 14:00:07 | 1 | 32,633 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:57:35 | 76 | 32,633 |
| 13:55:57 | 9 | 32,624 |
| 13:55:57 | 1 | 32,626 |
| 13:54:37 | 661 | 32,625 |
| 13:54:01 | 1 | 32,617 |
| 13:53:38 | 2 | 32,627 |
| 13:52:39 | 6 | 32,623 |
| 13:52:18 | 42 | 32,624 |
| 13:51:41 | 1 | 32,631 |
| 13:50:29 | 1 | 32,650 |
| 13:50:29 | 1 | 32,650 |
| 13:50:26 | 77 | 32,630 |
| 13:44:53 | 30 | 32,663 |
| 13:41:42 | 629 | 32,637 |
| 13:40:04 | 3 | 32,644 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:37:05 | 27 | 32,648 |
| 13:35:38 | 1 | 32,667 |
| 13:35:34 | 15 | 32,653 |
| 13:35:14 | 1 | 32,650 |
| 13:33:55 | 85 | 32,660 |
| 13:33:39 | 10 | 32,669 |
| 13:31:44 | 1 | 32,670 |
| 13:31:39 | 718 | 32,664 |
| 13:31:39 | 672 | 32,665 |
| 13:27:16 | 1 | 32,665 |
| 13:27:16 | 1 | 32,668 |
| 13:27:01 | 1 | 32,680 |
| 13:27:01 | 15 | 32,679 |
| 13:26:54 | 5 | 32,678 |
| 13:26:42 | 7,71 Tsd. | 32,681 |