iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN A111X9 | ISIN IE00BKM4GZ66 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:48:54 | 0 | 32,6980 |
| 14:03:19 | 0 | 32,6380 |
| 13:55:25 | 0 | 32,6190 |
| 13:07:17 | 935 | 32,6840 |
| 12:56:23 | 0 | 32,6460 |
| 12:43:27 | 3 | 32,6220 |
| 12:10:50 | 0 | 32,6330 |
| 12:10:09 | 0 | 32,6360 |
| 11:42:48 | 0 | 32,5850 |
| 11:13:07 | 0 | 32,6100 |
| 10:20:22 | 0 | 32,6050 |
| 09:44:57 | 22 | 32,5990 |
| 09:29:59 | 0 | 32,6310 |
| 20.11.24 21:28:21 | 0 | 32,6610 |
| 20.11.24 19:27:43 | 0 | 32,7060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.11.24 19:04:40 | 0 | 32,7040 |
| 20.11.24 18:18:48 | 0 | 32,6780 |
| 20.11.24 17:08:13 | 91 | 32,7650 |
| 20.11.24 16:40:16 | 24 | 32,7630 |
| 20.11.24 16:34:33 | 0 | 32,7500 |
| 20.11.24 16:06:33 | 0 | 32,7050 |
| 20.11.24 15:32:51 | 0 | 32,7580 |
| 20.11.24 14:34:37 | 0 | 32,8000 |
| 20.11.24 13:48:50 | 0 | 32,7780 |
| 20.11.24 12:54:27 | 0 | 32,7470 |
| 20.11.24 12:04:55 | 0 | 32,7650 |
| 20.11.24 11:09:12 | 0 | 32,7750 |
| 20.11.24 10:36:04 | 50 | 32,7990 |
| 20.11.24 10:13:12 | 0 | 32,8240 |
| 20.11.24 10:00:38 | 55 | 32,8270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.11.24 09:28:17 | 0 | 32,8240 |
| 20.11.24 08:47:47 | 100 | 32,8960 |
| 20.11.24 08:27:18 | 0 | 32,6660 |
| 19.11.24 19:25:22 | 0 | 32,6650 |
| 19.11.24 19:09:53 | 0 | 32,6840 |
| 19.11.24 18:19:12 | 0 | 32,6730 |
| 19.11.24 17:23:54 | 0 | 32,7440 |
| 19.11.24 16:32:28 | 0 | 32,6480 |
| 19.11.24 16:31:56 | 13 | 32,6670 |
| 19.11.24 16:02:57 | 84 | 32,6410 |
| 19.11.24 16:02:22 | 197 | 32,6500 |
| 19.11.24 15:57:41 | 0 | 32,6610 |
| 19.11.24 15:50:16 | 0 | 32,6180 |
| 19.11.24 14:57:07 | 0 | 32,5910 |
| 19.11.24 13:57:58 | 0 | 32,7130 |