iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN A111X9 | ISIN IE00BKM4GZ66 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:53:44 | 90 | 32,0970 |
| 16:36:58 | 0 | 32,1000 |
| 16:29:12 | 0 | 32,1040 |
| 14:48:16 | 0 | 32,1210 |
| 14:12:45 | 7 | 32,1890 |
| 13:59:42 | 0 | 32,1680 |
| 13:52:05 | 156 | 32,1770 |
| 13:51:08 | 0 | 32,1590 |
| 13:33:51 | 30 | 32,1460 |
| 12:49:59 | 0 | 32,2300 |
| 12:03:01 | 0 | 32,2220 |
| 11:05:34 | 0 | 32,2090 |
| 10:50:03 | 0 | 32,2280 |
| 10:18:37 | 0 | 32,2870 |
| 09:48:28 | 0 | 32,3420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:42:39 | 111 | 32,3450 |
| 09:28:35 | 0 | 32,3440 |
| 16.07.24 19:28:18 | 0 | 32,4080 |
| 16.07.24 19:15:08 | 0 | 32,4080 |
| 16.07.24 18:13:47 | 0 | 32,4080 |
| 16.07.24 17:52:51 | 122 | 32,6630 |
| 16.07.24 17:37:38 | 2 | 32,6550 |
| 16.07.24 17:19:35 | 0 | 32,5730 |
| 16.07.24 16:26:41 | 0 | 32,5230 |
| 16.07.24 15:25:53 | 0 | 32,4960 |
| 16.07.24 15:19:38 | 420 | 32,5100 |
| 16.07.24 14:37:47 | 0 | 32,5240 |
| 16.07.24 14:05:52 | 70 | 32,4970 |
| 16.07.24 13:49:57 | 0 | 32,4850 |
| 16.07.24 12:53:32 | 0 | 32,4820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.24 12:07:55 | 0 | 32,4700 |
| 16.07.24 11:06:26 | 0 | 32,4290 |
| 16.07.24 10:11:46 | 0 | 32,4180 |
| 16.07.24 09:53:55 | 0 | 32,4520 |
| 16.07.24 09:30:58 | 0 | 32,4690 |
| 16.07.24 08:23:04 | 0 | 32,3530 |
| 16.07.24 08:03:10 | 43 | 32,5980 |
| 15.07.24 20:52:34 | 15 | 32,5490 |
| 15.07.24 19:35:24 | 0 | 32,2820 |
| 15.07.24 19:13:14 | 0 | 32,2900 |
| 15.07.24 18:26:32 | 0 | 32,3640 |
| 15.07.24 17:28:02 | 0 | 32,5150 |
| 15.07.24 16:30:35 | 0 | 32,4460 |
| 15.07.24 15:54:26 | 844 | 32,4650 |
| 15.07.24 15:24:07 | 0 | 32,5110 |