iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN A111X9 | ISIN IE00BKM4GZ66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:16 | 20 | 31,64 |
21:38:51 | 1 | 31,65 |
21:10:36 | 3 | 31,68 |
21:01:05 | 10 | 31,56 |
20:55:14 | 1 | 31,68 |
20:53:54 | 7 | 31,55 |
20:52:47 | 10 | 31,55 |
20:50:46 | 2 | 31,67 |
20:46:45 | 7 | 31,67 |
20:30:04 | 5 | 31,68 |
20:25:50 | 34 | 31,67 |
20:19:40 | 18 | 31,55 |
20:13:21 | 30 | 31,66 |
20:09:51 | 32 | 31,66 |
20:06:53 | 25 | 31,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:23 | 30 | 31,56 |
19:29:28 | 375 | 31,69 |
19:29:26 | 400 | 31,69 |
19:29:25 | 400 | 31,69 |
19:29:04 | 400 | 31,69 |
19:27:48 | 5 | 31,57 |
19:24:54 | 9 | 31,58 |
19:18:44 | 14 | 31,70 |
19:16:22 | 33 | 31,69 |
19:15:34 | 14 | 31,58 |
18:45:50 | 6 | 31,58 |
18:44:01 | 4 | 31,57 |
18:29:02 | 15 | 31,68 |
18:28:29 | 2 | 31,68 |
18:22:44 | 16 | 31,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:37 | 13 | 31,66 |
17:55:11 | 1 | 31,65 |
17:53:50 | 1 | 31,54 |
17:51:31 | 380 | 31,65 |
17:51:31 | 400 | 31,65 |
17:51:27 | 400 | 31,65 |
17:49:43 | 400 | 31,65 |
17:46:09 | 159 | 31,54 |
17:43:44 | 79 | 31,52 |
17:41:02 | 200 | 31,64 |
17:34:59 | 30 | 31,63 |
17:33:00 | 30 | 31,51 |
17:18:15 | 10 | 31,56 |
17:02:11 | 36 | 31,55 |
17:02:11 | 70 | 31,55 |