iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN A111X9 | ISIN IE00BKM4GZ66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:50:17 | 29 | 31,48 |
15.08.24 09:12:34 | 0 | 30,97 |
14.08.24 09:13:43 | 0 | 30,94 |
13.08.24 09:18:44 | 0 | 31,05 |
12.08.24 16:05:13 | 49 | 30,98 |
12.08.24 10:06:46 | 0 | 30,99 |
09.08.24 09:35:34 | 0 | 30,89 |
08.08.24 12:41:04 | 16 | 30,29 |
08.08.24 09:23:51 | 0 | 30,23 |
07.08.24 16:44:48 | 10 | 30,42 |
07.08.24 11:52:38 | 25 | 30,57 |
07.08.24 09:40:39 | 0 | 30,29 |
06.08.24 10:09:57 | 0 | 29,72 |
05.08.24 13:38:12 | 18 | 29,19 |
05.08.24 10:00:12 | 0 | 29,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.08.24 09:58:58 | 0 | 31,07 |
01.08.24 09:37:52 | 0 | 31,94 |
31.07.24 09:19:23 | 0 | 31,84 |
30.07.24 09:42:17 | 0 | 31,50 |
29.07.24 16:28:20 | 95 | 31,46 |
29.07.24 09:09:39 | 0 | 31,54 |
26.07.24 09:12:42 | 0 | 31,27 |
25.07.24 09:57:43 | 0 | 31,09 |
24.07.24 10:27:33 | 380 | 31,58 |
24.07.24 09:18:05 | 0 | 31,50 |
23.07.24 15:07:33 | 600 | 31,69 |
23.07.24 10:50:28 | 0 | 31,62 |
22.07.24 09:28:51 | 0 | 31,56 |
19.07.24 18:16:05 | 1 | 31,73 |
19.07.24 09:25:41 | 0 | 31,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.24 09:42:48 | 0 | 32,11 |
17.07.24 09:18:47 | 0 | 32,33 |