iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN A111X9 | ISIN IE00BKM4GZ66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 22:10:00 | 0 | 2.832,50 |
20.01.25 22:10:00 | 0 | 2.807,00 |
17.01.25 22:10:00 | 0 | 2.775,00 |
16.01.25 22:10:00 | 0 | 2.758,00 |
15.01.25 22:10:00 | 0 | 2.733,00 |
14.01.25 22:10:00 | 0 | 2.711,00 |
13.01.25 22:10:00 | 0 | 2.712,50 |
10.01.25 22:10:00 | 0 | 2.768,50 |
09.01.25 22:10:00 | 0 | 2.723,00 |
08.01.25 22:10:00 | 0 | 2.732,00 |
07.01.25 22:10:00 | 0 | 2.770,00 |
06.01.25 22:10:00 | 0 | 2.763,00 |
03.01.25 22:10:00 | 0 | 2.703,50 |
02.01.25 22:10:00 | 0 | 2.745,00 |
31.12.24 22:10:00 | 0 | 2.745,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 22:10:00 | 0 | 2.745,00 |
27.12.24 22:10:00 | 0 | 2.733,00 |
26.12.24 22:10:00 | 0 | 2.753,00 |
24.12.24 22:10:00 | 0 | 2.753,00 |
23.12.24 22:10:00 | 0 | 2.753,00 |
Keine Daten verfügbar