iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN A111X9 | ISIN IE00BKM4GZ66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:10:00 | 0 | 2.736,04 |
19.11.24 22:10:00 | 0 | 2.734,05 |
18.11.24 22:10:00 | 0 | 2.703,29 |
15.11.24 22:10:00 | 0 | 2.708,55 |
14.11.24 22:10:00 | 0 | 2.703,62 |
13.11.24 22:10:00 | 0 | 2.715,02 |
12.11.24 22:10:00 | 0 | 2.745,69 |
11.11.24 22:10:00 | 0 | 2.738,37 |
08.11.24 22:10:00 | 0 | 2.812,05 |
07.11.24 22:10:00 | 0 | 2.765,30 |
06.11.24 22:10:00 | 0 | 2.786,25 |
05.11.24 22:10:00 | 0 | 2.762,83 |
04.11.24 22:10:00 | 0 | 2.764,14 |
01.11.24 22:10:00 | 0 | 2.725,28 |
31.10.24 22:10:00 | 0 | 2.740,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 22:10:00 | 0 | 2.775,84 |
29.10.24 22:10:00 | 0 | 2.778,13 |
28.10.24 22:10:00 | 0 | 2.772,08 |
25.10.24 22:10:00 | 0 | 2.763,05 |
24.10.24 22:10:00 | 0 | 2.772,99 |
23.10.24 22:10:00 | 0 | 2.784,16 |
22.10.24 22:10:00 | 0 | 2.776,37 |
21.10.24 22:10:00 | 0 | 2.803,32 |
Keine Daten verfügbar