iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN A111X9 | ISIN IE00BKM4GZ66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 22:10:00 | 0 | 2.856,00 |
20.02.25 22:10:00 | 0 | 2.834,50 |
19.02.25 22:10:00 | 0 | 2.844,50 |
18.02.25 22:10:00 | 0 | 2.836,50 |
17.02.25 22:10:00 | 0 | 2.825,00 |
14.02.25 22:10:00 | 0 | 2.820,50 |
13.02.25 22:10:00 | 0 | 2.811,00 |
12.02.25 22:10:00 | 0 | 2.832,00 |
11.02.25 22:10:00 | 0 | 2.829,50 |
10.02.25 22:10:00 | 0 | 2.790,50 |
07.02.25 22:10:00 | 0 | 2.784,50 |
06.02.25 22:10:00 | 0 | 2.772,00 |
05.02.25 22:10:00 | 0 | 2.803,00 |
04.02.25 22:10:00 | 0 | 2.782,50 |
03.02.25 22:10:00 | 0 | 2.790,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 22:10:00 | 0 | 2.784,50 |
30.01.25 22:10:00 | 0 | 2.753,00 |
29.01.25 22:10:00 | 0 | 2.715,50 |
28.01.25 22:10:00 | 0 | 2.731,50 |
27.01.25 22:10:00 | 0 | 2.793,00 |
24.01.25 22:10:00 | 0 | 2.784,00 |
23.01.25 22:10:00 | 0 | 2.783,00 |
Keine Daten verfügbar