iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN A111X9 | ISIN IE00BKM4GZ66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | 0 | 2.728,00 |
19.12.24 22:10:00 | 0 | 2.747,00 |
18.12.24 22:10:00 | 0 | 2.744,50 |
17.12.24 22:10:00 | 0 | 2.768,50 |
16.12.24 22:10:00 | 0 | 2.783,50 |
13.12.24 22:10:00 | 0 | 2.758,00 |
12.12.24 22:10:00 | 0 | 2.765,00 |
11.12.24 22:10:00 | 0 | 2.762,50 |
10.12.24 22:10:00 | 0 | 2.811,00 |
09.12.24 22:10:00 | 0 | 2.751,00 |
06.12.24 22:10:00 | 0 | 2.763,54 |
05.12.24 22:10:00 | 0 | 2.752,83 |
04.12.24 22:10:00 | 0 | 2.745,79 |
03.12.24 22:10:00 | 0 | 2.730,47 |
02.12.24 22:10:00 | 0 | 2.717,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 22:10:00 | 0 | 2.715,49 |
28.11.24 22:10:00 | 0 | 2.736,89 |
27.11.24 22:10:00 | 0 | 2.748,05 |
26.11.24 22:10:00 | 0 | 2.750,00 |
25.11.24 22:10:00 | 0 | 2.740,29 |
22.11.24 22:10:00 | 0 | 2.723,49 |
Keine Daten verfügbar