iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN A111X9 | ISIN IE00BKM4GZ66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:10:00 | 0 | 32,428 |
25.09.24 22:10:00 | 0 | 32,635 |
24.09.24 22:10:00 | 0 | 31,774 |
23.09.24 22:10:00 | 0 | 31,399 |
20.09.24 22:10:00 | 0 | 31,499 |
19.09.24 22:10:00 | 0 | 31,104 |
18.09.24 22:10:00 | 0 | 31,248 |
17.09.24 22:10:00 | 0 | 31,133 |
16.09.24 22:10:00 | 0 | 31,171 |
13.09.24 22:10:00 | 0 | 31,104 |
12.09.24 22:10:00 | 0 | 30,550 |
11.09.24 22:10:00 | 0 | 30,568 |
10.09.24 22:10:00 | 0 | 30,643 |
09.09.24 22:10:00 | 0 | 30,403 |
06.09.24 22:10:00 | 0 | 30,939 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 22:10:00 | 0 | 31,047 |
04.09.24 22:10:00 | 0 | 31,082 |
03.09.24 22:10:00 | 0 | 31,461 |
02.09.24 22:10:00 | 0 | 31,434 |
30.08.24 22:10:00 | 0 | 31,384 |
29.08.24 22:10:00 | 0 | 31,217 |
28.08.24 22:10:00 | 0 | 31,318 |
27.08.24 22:10:00 | 0 | 31,330 |
Keine Daten verfügbar