iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN A111X9 | ISIN IE00BKM4GZ66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:10 | 0 | 32,74 |
14:36:06 | 0 | 32,71 |
14:00:12 | 0 | 32,63 |
13:10:09 | 0 | 32,69 |
12:50:05 | 0 | 32,64 |
12:21:02 | 0 | 32,66 |
11:42:08 | 0 | 32,59 |
11:25:22 | 11 | 32,59 |
11:02:06 | 0 | 32,59 |
10:18:06 | 0 | 32,62 |
10:16:02 | 6 | 32,61 |
09:40:06 | 0 | 32,63 |
09:26:54 | 9 | 32,63 |
09:08:09 | 0 | 32,63 |
08:08:26 | 0 | 32,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:53:10 | 0 | 32,78 |
20.11.24 20:50:05 | 0 | 32,71 |
20.11.24 20:14:10 | 0 | 32,70 |
20.11.24 19:45:06 | 0 | 32,73 |
20.11.24 19:04:05 | 0 | 32,77 |
20.11.24 18:15:10 | 0 | 32,76 |
20.11.24 17:45:08 | 0 | 32,76 |
20.11.24 17:20:22 | 0 | 32,73 |
20.11.24 16:48:10 | 0 | 32,76 |
20.11.24 16:28:06 | 0 | 32,72 |
20.11.24 15:55:10 | 0 | 32,77 |
20.11.24 15:35:06 | 0 | 32,75 |
20.11.24 15:02:06 | 0 | 32,80 |
20.11.24 14:36:06 | 0 | 32,81 |
20.11.24 14:00:17 | 0 | 32,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:10:09 | 0 | 32,77 |
20.11.24 12:50:10 | 0 | 32,76 |
20.11.24 12:21:06 | 0 | 32,77 |
20.11.24 11:42:11 | 0 | 32,78 |
20.11.24 11:02:10 | 0 | 32,77 |
20.11.24 10:18:03 | 0 | 32,82 |
20.11.24 09:40:06 | 0 | 32,84 |
20.11.24 09:08:06 | 0 | 32,82 |
20.11.24 08:10:03 | 0 | 33,00 |
19.11.24 21:53:06 | 0 | 32,74 |
19.11.24 20:50:10 | 0 | 32,74 |
19.11.24 20:14:06 | 0 | 32,77 |
19.11.24 19:45:06 | 0 | 32,76 |
19.11.24 19:04:05 | 0 | 32,75 |
19.11.24 18:15:06 | 0 | 32,75 |