iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN A111X9 | ISIN IE00BKM4GZ66 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 30,44 EUR | 11:34 | 29,86 | +1,95 % | +0,58 | 154,63 Tsd. |
| Nasdaq Other OTC | 34,34 USD | 22.04.25 | 33,60 | +2,19 % | +0,74 | 136,69 Tsd. |
| Euronext - Amsterdam | 29,90 EUR | 22.04.25 | 29,92 | -0,04 % | -0,01 | 27,73 Tsd. |
| TradeGate | 30,48 EUR | 11:51 | 30,11 | +1,26 % | +0,38 | 13,51 Tsd. |
| gettex | 30,48 EUR | 11:48 | 30,13 | +1,15 % | +0,35 | 10,21 Tsd. |
| SIX Swiss Exchange | 34,90 USD | 11:34 | 34,24 | +1,93 % | +0,66 | 6,10 Tsd. |
| Stuttgart | 30,47 EUR | 11:30 | 30,00 | +1,57 % | +0,47 | 1,69 Tsd. |
| Düsseldorf | 30,46 EUR | 11:23 | 29,98 | +1,60 % | +0,48 | 216 |
| Frankfurt | 30,47 EUR | 11:23 | 29,92 | +1,82 % | +0,55 | 72 |
| Berlin | 30,49 EUR | 11:02 | 30,00 | +1,63 % | +0,49 | 14 |
| Hamburg | 30,40 EUR | 09:25 | 29,64 | +2,57 % | +0,76 | 0 |
| Hannover | 29,60 EUR | 22.04.25 | 29,87 | - | - | 0 |
| München | 30,48 EUR | 08:40 | 30,13 | +1,14 % | +0,34 | 0 |
| Baader Bank (Baadex) | 30,47 EUR | 11:51 | 29,96 | +1,70 % | +0,51 | - |
| Lang & Schwarz | 30,47 EUR | 11:51 | 30,02 | +1,49 % | +0,45 | - |
| SIX Swiss Exchange | 29,86 EUR | 22.04.25 | 29,73 | - | - | - |
| SIX Swiss Exchange | 33,94 USD | 22.04.25 | 33,80 | - | - | - |
| SIX Swiss Exchange | 29,86 EUR | 22.04.25 | 29,73 | - | - | - |
| SIX Swiss Exchange | 29,86 EUR | 22.04.25 | 29,73 | - | - | - |
| SIX Swiss Exchange | 2.565,50 GBX | 22.04.25 | 2.548,50 | - | - | - |