iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN A111X9 | ISIN IE00BKM4GZ66 | ETF
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Xetra ETF | 31,56 EUR | 15:55 | 31,35 | +0,65 % | +0,20 | 72,98 Tsd. |
TradeGate | 31,59 EUR | 16:08 | 31,32 | +0,84 % | +0,26 | 22,02 Tsd. |
SIX Swiss Exchange | 34,62 USD | 14:08 | 34,46 | +0,48 % | +0,17 | 17,45 Tsd. |
gettex | 31,59 EUR | 16:09 | 31,33 | +0,82 % | +0,26 | 8,11 Tsd. |
Euronext - Amsterdam | 31,34 EUR | 15.08.24 | 30,93 | +1,32 % | +0,41 | 5,97 Tsd. |
Nasdaq Other OTC | 33,85 USD | 13.08.24 | 33,77 | - | - | 3,55 Tsd. |
Stuttgart | 31,53 EUR | 15:45 | 31,32 | +0,67 % | +0,21 | 1,28 Tsd. |
Frankfurt | 31,45 EUR | 14:58 | 31,31 | +0,46 % | +0,14 | 287 |
München | 31,45 EUR | 14:27 | 31,44 | +0,04 % | +0,01 | 88 |
Berlin | 31,54 EUR | 15:55 | 31,39 | +0,50 % | +0,16 | 37 |
Hamburg | 31,48 EUR | 08:50 | 30,97 | +1,65 % | +0,51 | 29 |
Düsseldorf | 31,48 EUR | 15:16 | 31,36 | +0,40 % | +0,12 | 9 |
Hannover | 31,50 EUR | 10:02 | 30,97 | +1,71 % | +0,53 | 0 |
Baader Bank (Baadex) | 31,58 EUR | 16:10 | 31,33 | +0,80 % | +0,25 | - |
Lang & Schwarz | 31,58 EUR | 16:10 | 31,26 | +1,01 % | +0,32 | - |
SIX Swiss Exchange | 30,97 EUR | 15.08.24 | 31,15 | - | - | - |
SIX Swiss Exchange | 34,06 USD | 15.08.24 | 34,07 | - | - | - |
SIX Swiss Exchange | 30,97 EUR | 15.08.24 | 31,15 | - | - | - |
SIX Swiss Exchange | 30,97 EUR | 15.08.24 | 31,15 | - | - | - |
SIX Swiss Exchange | 2.654,77 GBX | 15.08.24 | 2.660,06 | - | - | - |