Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF Acc
WKN A0RPR6 | ISIN IE00B5MTYL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 12:10:27 | 0 | 414,95 |
16.08.24 08:23:29 | 0 | 415,80 |
15.08.24 08:15:34 | 0 | 414,95 |
14.08.24 08:16:07 | 0 | 415,25 |
13.08.24 18:16:31 | 0 | 414,10 |
13.08.24 09:11:44 | 0 | 413,60 |
13.08.24 08:14:29 | 0 | 413,30 |
12.08.24 09:06:43 | 0 | 415,95 |
09.08.24 08:20:58 | 0 | 414,50 |
08.08.24 08:19:24 | 0 | 414,35 |
07.08.24 08:21:39 | 0 | 411,85 |
06.08.24 19:13:40 | 0 | 412,10 |
06.08.24 08:56:56 | 0 | 409,60 |
05.08.24 08:18:22 | 0 | 411,05 |
02.08.24 18:47:01 | 0 | 419,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.08.24 09:18:13 | 0 | 415,85 |
01.08.24 08:18:32 | 0 | 417,80 |
31.07.24 08:16:27 | 0 | 415,40 |
30.07.24 13:07:19 | 0 | 409,35 |
30.07.24 08:16:38 | 0 | 414,05 |
29.07.24 08:26:00 | 0 | 418,75 |
26.07.24 19:06:56 | 0 | 420,10 |
26.07.24 09:49:17 | 0 | 416,50 |
26.07.24 08:16:26 | 0 | 418,80 |
25.07.24 08:22:06 | 0 | 415,40 |
24.07.24 08:18:46 | 0 | 417,65 |
23.07.24 08:19:20 | 0 | 422,40 |
22.07.24 08:13:30 | 0 | 419,55 |
19.07.24 08:37:59 | 0 | 421,60 |
18.07.24 08:41:45 | 0 | 420,90 |
Keine Daten verfügbar