Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF Acc
WKN A0RPR6 | ISIN IE00B5MTYL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:59:44 | - | 420,630 |
17.07.24 21:59:14 | - | 420,624 |
17.07.24 21:58:48 | - | 420,682 |
17.07.24 21:58:15 | - | 420,672 |
17.07.24 21:57:20 | - | 420,678 |
17.07.24 21:56:45 | - | 420,684 |
17.07.24 21:54:46 | - | 420,668 |
17.07.24 21:54:32 | - | 420,730 |
17.07.24 21:53:52 | - | 420,734 |
17.07.24 21:53:03 | - | 420,688 |
17.07.24 21:51:42 | - | 420,682 |
17.07.24 21:50:46 | - | 420,676 |
17.07.24 21:50:33 | - | 420,628 |
17.07.24 21:49:55 | - | 420,564 |
17.07.24 21:49:08 | - | 420,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:47:10 | - | 420,566 |
17.07.24 21:46:39 | - | 420,576 |
17.07.24 21:46:30 | - | 420,460 |
17.07.24 21:46:08 | - | 420,528 |
17.07.24 21:45:34 | - | 420,488 |
17.07.24 21:45:14 | - | 420,578 |
17.07.24 21:44:04 | - | 420,526 |
17.07.24 21:41:40 | - | 420,558 |
17.07.24 21:41:40 | - | 420,558 |
17.07.24 21:41:31 | - | 420,604 |
17.07.24 21:41:31 | - | 420,502 |
17.07.24 21:41:03 | - | 420,614 |
17.07.24 21:41:03 | - | 420,614 |
17.07.24 21:40:20 | - | 420,628 |
17.07.24 21:40:14 | - | 420,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:39:44 | - | 420,624 |
17.07.24 21:39:08 | - | 420,680 |
17.07.24 21:38:45 | - | 420,574 |
17.07.24 21:38:05 | - | 420,692 |
17.07.24 21:37:06 | - | 420,666 |
17.07.24 21:36:43 | - | 420,724 |
17.07.24 21:36:11 | - | 420,726 |
17.07.24 21:35:40 | - | 420,722 |
17.07.24 21:35:37 | - | 420,764 |
17.07.24 21:33:49 | - | 420,776 |
17.07.24 21:33:14 | - | 420,798 |
17.07.24 21:32:13 | - | 420,722 |
17.07.24 21:31:25 | - | 420,726 |
17.07.24 21:31:04 | - | 420,678 |
17.07.24 21:30:27 | - | 420,676 |