Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF Acc
WKN A0RPR6 | ISIN IE00B5MTYL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:40:23 | 1 | 433,500 |
18.10.24 12:43:45 | 1 | 435,200 |
18.10.24 08:09:26 | 18 | 436,000 |
15.10.24 09:30:32 | 1 | 428,600 |
14.10.24 12:32:38 | 3 | 425,050 |
09.10.24 12:42:29 | 2 | 423,950 |
08.10.24 09:30:24 | 1 | 422,200 |
07.10.24 09:30:25 | 1 | 427,350 |
02.10.24 09:30:24 | 2 | 432,300 |
01.10.24 14:38:14 | 5 | 436,000 |
01.10.24 09:30:39 | 1 | 435,450 |
01.10.24 09:30:32 | 1 | 435,450 |
27.09.24 08:08:32 | 3 | 428,900 |
24.09.24 11:00:16 | 23 | 423,100 |
23.09.24 09:30:27 | 1 | 419,700 |
Keine Daten verfügbar
Keine Daten verfügbar