Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF Acc
WKN A0RPR6 | ISIN IE00B5MTYL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:47:01 | 0 | 421,550 |
17.07.24 21:17:05 | 0 | 421,550 |
17.07.24 20:47:07 | 0 | 421,550 |
17.07.24 20:17:09 | 0 | 421,550 |
17.07.24 19:47:20 | 0 | 421,550 |
17.07.24 19:17:16 | 0 | 421,550 |
17.07.24 18:47:14 | 0 | 421,550 |
17.07.24 18:17:06 | 0 | 421,550 |
17.07.24 17:47:24 | 0 | 421,550 |
17.07.24 17:17:16 | 0 | 421,550 |
17.07.24 16:47:15 | 0 | 421,550 |
17.07.24 16:17:03 | 0 | 421,500 |
17.07.24 15:45:09 | 0 | 419,250 |
17.07.24 15:17:21 | 0 | 418,350 |
17.07.24 14:47:17 | 0 | 418,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 14:17:17 | 0 | 418,400 |
17.07.24 13:47:13 | 0 | 417,000 |
17.07.24 13:17:12 | 0 | 416,900 |
17.07.24 12:47:25 | 0 | 416,900 |
17.07.24 12:17:17 | 0 | 416,800 |
17.07.24 11:47:02 | 0 | 416,800 |
17.07.24 11:17:17 | 0 | 416,800 |
17.07.24 10:47:24 | 0 | 416,800 |
17.07.24 10:17:23 | 0 | 416,800 |
17.07.24 09:47:24 | 0 | 416,850 |
17.07.24 09:17:29 | 0 | 416,850 |
17.07.24 08:05:19 | 0 | 416,300 |
16.07.24 21:47:17 | 0 | 416,300 |
16.07.24 21:17:11 | 0 | 416,300 |
16.07.24 20:47:14 | 0 | 416,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 20:17:16 | 0 | 416,300 |
16.07.24 19:47:20 | 0 | 416,300 |
16.07.24 19:17:00 | 0 | 416,300 |
16.07.24 18:47:08 | 0 | 416,300 |
16.07.24 18:17:25 | 0 | 416,300 |
16.07.24 17:47:09 | 0 | 416,300 |
16.07.24 17:17:18 | 0 | 416,300 |
16.07.24 16:47:03 | 0 | 416,300 |
16.07.24 16:17:09 | 0 | 416,300 |
16.07.24 15:45:06 | 0 | 415,800 |
16.07.24 15:17:23 | 0 | 415,800 |
16.07.24 14:47:08 | 0 | 415,500 |
16.07.24 14:17:20 | 0 | 415,500 |
16.07.24 13:59:30 | 2 | 415,600 |
16.07.24 13:47:25 | 0 | 415,450 |