SPDR MSCI Emerging Markets Small Cap UCITS ETF
WKN A1JJTF | ISIN IE00B48X4842 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:48:29 | 0 | 107,8800 |
| 11:57:41 | 0 | 107,8400 |
| 11:11:44 | 0 | 107,6200 |
| 10:10:22 | 0 | 107,6400 |
| 09:30:12 | 0 | 107,5000 |
| 09:23:41 | 0 | 107,4200 |
| 14.01.25 19:39:41 | 0 | 107,4000 |
| 14.01.25 18:28:28 | 0 | 107,2600 |
| 14.01.25 17:39:51 | 8 | 108,7600 |
| 14.01.25 16:41:34 | 0 | 107,8400 |
| 14.01.25 14:44:48 | 0 | 108,4800 |
| 14.01.25 13:50:54 | 0 | 108,4600 |
| 14.01.25 13:43:52 | 0 | 108,4600 |
| 14.01.25 12:54:31 | 0 | 108,2200 |
| 14.01.25 12:07:37 | 0 | 108,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 11:06:27 | 0 | 108,3000 |
| 14.01.25 10:11:49 | 0 | 108,3000 |
| 14.01.25 09:22:28 | 0 | 108,0600 |
| 13.01.25 19:25:40 | 0 | 107,1400 |
| 13.01.25 18:31:10 | 0 | 106,9600 |
| 13.01.25 16:36:09 | 0 | 107,7800 |
| 13.01.25 14:49:14 | 0 | 107,7400 |
| 13.01.25 14:03:24 | 0 | 107,6000 |
| 13.01.25 13:06:00 | 0 | 107,5800 |
| 13.01.25 12:17:34 | 0 | 107,6000 |
| 13.01.25 11:16:05 | 0 | 107,6000 |
| 13.01.25 10:24:46 | 0 | 107,5200 |
| 13.01.25 09:30:38 | 0 | 107,8600 |
| 13.01.25 09:26:13 | 0 | 107,8600 |
| 10.01.25 19:39:41 | 0 | 109,0600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.01.25 19:06:16 | 0 | 108,8400 |
| 10.01.25 18:12:54 | 0 | 108,6600 |
| 10.01.25 17:27:06 | 0 | 109,3200 |
| 10.01.25 16:38:24 | 0 | 109,4400 |
| 10.01.25 15:33:15 | 0 | 109,5200 |
| 10.01.25 15:08:24 | 0 | 109,4400 |
| 10.01.25 14:32:44 | 0 | 109,6600 |
| 10.01.25 13:39:47 | 0 | 109,8400 |
| 10.01.25 12:54:46 | 0 | 109,7600 |
| 10.01.25 12:03:32 | 0 | 109,9200 |
| 10.01.25 11:11:16 | 0 | 109,6400 |
| 10.01.25 10:25:37 | 0 | 109,7600 |
| 10.01.25 09:30:15 | 0 | 110,1400 |
| 09.01.25 19:31:47 | 0 | 110,2400 |
| 09.01.25 18:53:49 | 0 | 110,2400 |