SPDR MSCI Emerging Markets Small Cap UCITS ETF
WKN A1JJTF | ISIN IE00B48X4842 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:16 | 0 | 113,100 |
21:17:22 | 0 | 113,100 |
20:47:26 | 0 | 113,100 |
20:17:28 | 0 | 113,100 |
19:47:18 | 0 | 113,100 |
19:17:26 | 0 | 113,100 |
18:47:02 | 0 | 113,100 |
18:17:24 | 0 | 113,100 |
17:47:02 | 0 | 113,100 |
17:28:40 | 2 | 113,100 |
17:17:03 | 0 | 113,440 |
16:47:01 | 0 | 113,440 |
16:17:13 | 0 | 113,440 |
15:45:18 | 0 | 113,440 |
15:44:46 | 5 | 113,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:52 | 6 | 113,500 |
15:32:43 | 16 | 113,500 |
15:17:05 | 0 | 113,500 |
14:47:17 | 0 | 113,680 |
14:20:18 | 80 | 113,760 |
14:17:10 | 0 | 113,600 |
13:47:25 | 0 | 113,540 |
13:41:48 | 4 | 113,540 |
13:17:12 | 0 | 113,600 |
13:16:28 | 3 | 113,600 |
12:47:15 | 0 | 113,820 |
12:43:21 | 147 | 113,820 |
12:17:15 | 0 | 113,360 |
11:47:16 | 0 | 113,360 |
11:44:31 | 18 | 113,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:22:14 | 15 | 113,820 |
11:17:13 | 0 | 113,780 |
10:47:28 | 0 | 113,780 |
10:17:18 | 17 | 114,020 |
10:17:08 | 0 | 113,880 |
09:59:46 | 2 | 113,880 |
09:47:09 | 0 | 114,120 |
09:37:44 | 17 | 114,120 |
09:17:13 | 0 | 114,180 |
09:04:30 | 5 | 114,260 |
09:04:16 | 4 | 114,320 |
08:05:20 | 0 | 114,700 |
16.07.24 21:47:05 | 0 | 115,280 |
16.07.24 21:17:10 | 0 | 115,280 |
16.07.24 20:47:20 | 0 | 115,280 |