SPDR MSCI Emerging Markets Small Cap UCITS ETF
WKN A1JJTF | ISIN IE00B48X4842 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 18:45:36 | 35 | 113,660 |
17.07.24 17:23:27 | 85 | 113,080 |
17.07.24 16:52:11 | 150 | 113,600 |
17.07.24 16:41:22 | 45 | 113,540 |
17.07.24 16:27:53 | 220 | 113,600 |
17.07.24 15:56:18 | 87 | 113,660 |
17.07.24 15:40:45 | 213 | 113,500 |
17.07.24 15:36:49 | 250 | 113,520 |
17.07.24 14:24:10 | 16 | 113,560 |
17.07.24 13:26:38 | 1 | 113,160 |
17.07.24 13:17:42 | 54 | 113,600 |
17.07.24 13:17:16 | 2 | 113,220 |
17.07.24 10:38:51 | 130 | 113,900 |
17.07.24 08:04:50 | 55 | 114,700 |
17.07.24 08:00:04 | 100 | 114,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 20:25:07 | 6 | 115,040 |
16.07.24 18:39:13 | 30 | 114,840 |
16.07.24 17:24:49 | 70 | 114,600 |
16.07.24 16:52:58 | 15 | 114,540 |
16.07.24 16:52:09 | 7 | 114,500 |
16.07.24 16:26:06 | 30 | 114,380 |
16.07.24 16:25:55 | 50 | 114,380 |
16.07.24 16:25:01 | 200 | 114,380 |
16.07.24 16:17:10 | 111 | 114,380 |
16.07.24 16:04:56 | 40 | 114,400 |
16.07.24 16:03:09 | 2 | 114,440 |
16.07.24 15:56:52 | 62 | 114,420 |
16.07.24 15:56:49 | 220 | 114,420 |
16.07.24 14:45:55 | 4 | 114,520 |
16.07.24 12:38:19 | 15 | 114,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 08:49:28 | 44 | 113,880 |
15.07.24 17:43:39 | 1 | 114,660 |
15.07.24 16:39:03 | 5 | 114,060 |
15.07.24 16:34:08 | 6 | 113,920 |
15.07.24 15:52:06 | 99 | 113,840 |
15.07.24 15:49:56 | 1 | 113,860 |
15.07.24 15:36:37 | 90 | 114,080 |
15.07.24 14:46:09 | 8 | 114,200 |
15.07.24 13:20:52 | 43 | 114,140 |
15.07.24 13:13:49 | 9 | 114,200 |
15.07.24 12:46:34 | 42 | 114,260 |
15.07.24 12:36:43 | 9 | 114,240 |
15.07.24 12:03:56 | 11 | 114,160 |
15.07.24 11:48:13 | 150 | 114,180 |
15.07.24 11:43:41 | 6 | 114,100 |