SPDR MSCI Emerging Markets Small Cap UCITS ETF
WKN A1JJTF | ISIN IE00B48X4842 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:59:58 | - | 108,187 |
16.08.24 21:59:13 | - | 108,158 |
16.08.24 21:58:26 | - | 108,187 |
16.08.24 21:58:01 | - | 108,216 |
16.08.24 21:57:26 | - | 108,187 |
16.08.24 21:55:27 | - | 108,158 |
16.08.24 21:52:05 | - | 108,128 |
16.08.24 21:51:10 | - | 108,099 |
16.08.24 21:50:01 | - | 108,128 |
16.08.24 21:48:56 | - | 108,128 |
16.08.24 21:46:19 | - | 108,099 |
16.08.24 21:44:21 | - | 108,128 |
16.08.24 21:37:10 | - | 108,158 |
16.08.24 21:35:22 | - | 108,187 |
16.08.24 21:30:04 | - | 108,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:27:56 | - | 108,187 |
16.08.24 21:25:30 | - | 108,158 |
16.08.24 21:25:30 | - | 108,158 |
16.08.24 21:20:12 | - | 108,187 |
16.08.24 21:10:42 | - | 108,216 |
16.08.24 21:10:35 | - | 108,246 |
16.08.24 21:09:44 | - | 108,275 |
16.08.24 20:58:02 | - | 108,246 |
16.08.24 20:55:06 | - | 108,275 |
16.08.24 20:52:27 | - | 108,246 |
16.08.24 20:51:27 | - | 108,216 |
16.08.24 20:47:19 | - | 108,246 |
16.08.24 20:46:46 | - | 108,216 |
16.08.24 20:44:47 | - | 108,246 |
16.08.24 20:34:13 | - | 108,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 20:34:13 | - | 108,275 |
16.08.24 20:31:45 | - | 108,246 |
16.08.24 20:27:38 | - | 108,275 |
16.08.24 20:21:49 | - | 108,246 |
16.08.24 20:21:06 | - | 108,216 |
16.08.24 20:16:41 | - | 108,246 |
16.08.24 20:11:23 | - | 108,216 |
16.08.24 20:09:48 | - | 108,187 |
16.08.24 20:06:07 | - | 108,216 |
16.08.24 20:00:39 | - | 108,246 |
16.08.24 20:00:17 | - | 108,275 |
16.08.24 19:55:15 | - | 108,256 |
16.08.24 19:50:44 | - | 108,226 |
16.08.24 19:50:36 | - | 108,256 |
16.08.24 19:47:07 | - | 108,285 |