AMUNDI MSCI USA ESG LEADERS EXTRA UCITS ETF DR - USD (D)
WKN ETF139 | ISIN IE0008TKP6O7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:13:28 | 20 | 43,80 |
18.10.24 18:03:53 | 54 | 43,74 |
18.10.24 15:23:24 | 13 | 43,61 |
18.10.24 09:30:23 | 1 | 43,68 |
18.10.24 08:19:50 | 50 | 43,75 |
17.10.24 18:38:26 | 3 | 43,85 |
17.10.24 18:27:48 | 55 | 43,84 |
17.10.24 16:58:53 | 2 | 43,85 |
17.10.24 15:03:03 | 52 | 44,00 |
16.10.24 20:32:19 | 160 | 43,72 |
16.10.24 15:24:18 | 24 | 43,25 |
16.10.24 13:39:05 | 25 | 43,30 |
15.10.24 17:04:51 | 1 | 43,37 |
15.10.24 15:38:32 | 16 | 43,70 |
15.10.24 12:04:31 | 64 | 43,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:00:54 | 1 | 43,50 |
15.10.24 09:30:34 | 84 | 43,64 |
15.10.24 08:01:25 | 9 | 43,57 |
14.10.24 14:03:01 | 3 | 43,20 |
14.10.24 12:06:25 | 50 | 43,09 |
14.10.24 09:20:53 | 200 | 43,00 |
14.10.24 08:10:46 | 10 | 43,02 |
11.10.24 17:41:33 | 21 | 42,99 |
09.10.24 16:48:22 | 645 | 42,68 |
09.10.24 13:29:41 | 1 | 42,58 |
09.10.24 10:33:21 | 250 | 42,48 |
09.10.24 09:30:26 | 1 | 42,44 |
08.10.24 12:35:27 | 20 | 42,14 |
08.10.24 09:49:49 | 14 | 41,94 |
08.10.24 09:30:24 | 1 | 41,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:04:05 | 1 | 41,99 |
07.10.24 15:48:16 | 1 | 42,19 |
07.10.24 15:38:25 | 20 | 42,25 |
07.10.24 10:32:38 | 10 | 42,16 |
07.10.24 09:38:22 | 74 | 42,27 |
07.10.24 09:30:33 | 1 | 42,27 |
07.10.24 09:30:21 | 45 | 42,27 |
07.10.24 08:09:52 | 118 | 42,25 |
03.10.24 15:36:31 | 1 | 41,76 |
03.10.24 13:05:07 | 2 | 41,77 |
03.10.24 09:09:02 | 10 | 41,77 |
02.10.24 11:53:04 | 48 | 41,53 |
02.10.24 09:30:30 | 1 | 41,62 |
01.10.24 16:44:03 | 5 | 41,67 |
01.10.24 15:38:43 | 12 | 42,02 |