AMUNDI MSCI USA ESG LEADERS EXTRA UCITS ETF DR - USD (D)
WKN ETF139 | ISIN IE0008TKP6O7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:20:17 | 0 | 41,87 |
08:23:19 | 0 | 42,19 |
16.07.24 08:27:57 | 0 | 42,23 |
15.07.24 08:21:20 | 0 | 42,22 |
12.07.24 13:32:13 | 0 | 41,92 |
12.07.24 08:57:19 | 0 | 42,11 |
11.07.24 08:22:52 | 0 | 42,39 |
10.07.24 08:16:27 | 0 | 42,02 |
09.07.24 08:23:36 | 0 | 42,01 |
08.07.24 08:26:51 | 0 | 41,83 |
05.07.24 17:20:23 | 0 | 41,78 |
05.07.24 08:28:31 | 0 | 41,73 |
04.07.24 08:26:29 | 0 | 41,78 |
03.07.24 17:56:25 | 0 | 41,64 |
03.07.24 09:05:53 | 0 | 41,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 08:15:21 | 0 | 41,50 |
01.07.24 09:46:25 | 0 | 41,52 |
01.07.24 09:17:27 | 0 | 41,52 |
01.07.24 08:43:43 | 0 | 41,53 |
28.06.24 08:18:10 | 0 | 41,89 |
27.06.24 08:18:45 | 0 | 41,68 |
26.06.24 08:15:12 | 0 | 41,68 |
25.06.24 08:16:16 | 0 | 41,38 |
24.06.24 17:49:38 | 0 | 41,60 |
24.06.24 08:33:16 | 0 | 41,74 |
21.06.24 08:14:53 | 0 | 41,88 |
20.06.24 09:13:27 | 0 | 42,04 |
20.06.24 08:26:38 | 0 | 41,95 |
20.06.24 08:24:41 | 0 | 41,96 |
19.06.24 09:22:17 | 0 | 41,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 11:48:44 | 0 | 41,59 |
18.06.24 11:48:44 | 0 | 41,59 |
18.06.24 08:49:46 | 0 | 41,54 |
18.06.24 08:21:32 | 0 | 41,56 |