AMUNDI MSCI USA ESG LEADERS EXTRA UCITS ETF DR - USD (D)
WKN ETF139 | ISIN IE0008TKP6O7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:35 | 0 | 41,735 |
| 26.09.24 21:56:50 | 0 | 41,670 |
| 26.09.24 21:45:52 | 0 | 41,650 |
| 26.09.24 21:31:02 | 0 | 41,625 |
| 26.09.24 21:15:30 | 0 | 41,635 |
| 26.09.24 21:01:03 | 0 | 41,635 |
| 26.09.24 20:45:49 | 0 | 41,630 |
| 26.09.24 20:30:59 | 0 | 41,655 |
| 26.09.24 20:15:29 | 0 | 41,650 |
| 26.09.24 20:00:58 | 0 | 41,595 |
| 26.09.24 19:45:47 | 0 | 41,605 |
| 26.09.24 19:30:59 | 0 | 41,575 |
| 26.09.24 19:15:30 | 0 | 41,570 |
| 26.09.24 19:00:58 | 0 | 41,600 |
| 26.09.24 18:45:51 | 0 | 41,625 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 18:31:02 | 0 | 41,600 |
| 26.09.24 18:15:52 | 0 | 41,645 |
| 26.09.24 18:00:57 | 0 | 41,665 |
| 26.09.24 17:45:50 | 0 | 41,615 |
| 26.09.24 17:31:06 | 0 | 41,585 |
| 26.09.24 17:15:35 | 0 | 41,700 |
| 26.09.24 17:01:11 | 0 | 41,670 |
| 26.09.24 16:45:45 | 0 | 41,845 |
| 26.09.24 16:30:55 | 0 | 41,910 |
| 26.09.24 16:15:34 | 0 | 41,990 |
| 26.09.24 16:00:54 | 0 | 42,065 |
| 26.09.24 15:45:41 | 0 | 42,000 |
| 26.09.24 15:31:08 | 0 | 41,960 |
| 26.09.24 15:15:41 | 0 | 42,100 |
| 26.09.24 15:01:02 | 0 | 42,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 14:45:42 | 0 | 42,015 |
| 26.09.24 14:42:21 | 0 | 42,055 |
| 26.09.24 14:35:49 | 0 | 42,055 |
| 26.09.24 14:30:53 | 0 | 41,990 |
| 26.09.24 14:15:47 | 0 | 41,975 |
| 26.09.24 14:01:03 | 0 | 41,985 |
| 26.09.24 13:45:55 | 0 | 42,020 |
| 26.09.24 13:30:47 | 0 | 42,040 |
| 26.09.24 13:15:28 | 0 | 41,990 |
| 26.09.24 13:00:45 | 0 | 42,015 |
| 26.09.24 12:45:28 | 0 | 42,020 |
| 26.09.24 12:30:46 | 0 | 42,045 |
| 26.09.24 12:15:53 | 0 | 42,045 |
| 26.09.24 11:45:37 | 0 | 42,040 |
| 26.09.24 11:31:10 | 0 | 42,010 |