AMUNDI MSCI USA ESG LEADERS EXTRA UCITS ETF DR - USD (D)
WKN ETF139 | ISIN IE0008TKP6O7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 21:47:06 | 0 | 43,670 |
| 18.10.24 21:17:04 | 0 | 43,670 |
| 18.10.24 20:47:01 | 0 | 43,670 |
| 18.10.24 20:17:10 | 0 | 43,670 |
| 18.10.24 19:47:11 | 0 | 43,670 |
| 18.10.24 19:17:06 | 0 | 43,665 |
| 18.10.24 18:47:10 | 0 | 43,665 |
| 18.10.24 18:17:24 | 0 | 43,665 |
| 18.10.24 17:47:02 | 0 | 43,665 |
| 18.10.24 17:17:09 | 0 | 43,665 |
| 18.10.24 16:47:06 | 0 | 43,660 |
| 18.10.24 16:17:16 | 0 | 43,635 |
| 18.10.24 15:45:16 | 0 | 43,705 |
| 18.10.24 15:17:13 | 0 | 43,705 |
| 18.10.24 14:47:23 | 0 | 43,705 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 14:17:09 | 0 | 43,705 |
| 18.10.24 13:47:14 | 0 | 43,705 |
| 18.10.24 13:17:21 | 0 | 43,720 |
| 18.10.24 12:47:18 | 0 | 43,720 |
| 18.10.24 12:17:06 | 0 | 43,725 |
| 18.10.24 11:47:11 | 0 | 43,740 |
| 18.10.24 11:17:13 | 0 | 43,740 |
| 18.10.24 10:47:08 | 0 | 43,740 |
| 18.10.24 10:17:05 | 0 | 43,725 |
| 18.10.24 09:47:08 | 0 | 43,675 |
| 18.10.24 09:17:15 | 0 | 43,670 |
| 18.10.24 08:05:16 | 0 | 43,670 |
| 17.10.24 21:47:15 | 0 | 43,840 |
| 17.10.24 21:17:16 | 0 | 43,865 |
| 17.10.24 20:47:11 | 0 | 43,865 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 20:17:15 | 0 | 43,870 |
| 17.10.24 19:47:11 | 0 | 43,870 |
| 17.10.24 19:17:19 | 0 | 43,860 |
| 17.10.24 18:47:24 | 0 | 43,860 |
| 17.10.24 18:17:03 | 0 | 43,860 |
| 17.10.24 17:47:23 | 0 | 43,860 |
| 17.10.24 17:17:10 | 0 | 43,860 |
| 17.10.24 16:47:04 | 0 | 43,860 |
| 17.10.24 16:17:02 | 0 | 43,875 |
| 17.10.24 15:45:22 | 0 | 43,925 |
| 17.10.24 15:17:04 | 0 | 44,075 |
| 17.10.24 14:47:12 | 0 | 43,910 |
| 17.10.24 14:17:04 | 0 | 43,855 |
| 17.10.24 13:47:23 | 0 | 43,825 |
| 17.10.24 13:17:10 | 0 | 43,825 |