AMUNDI MSCI USA ESG LEADERS EXTRA UCITS ETF DR - USD (D)
WKN ETF139 | ISIN IE0008TKP6O7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:47:07 | 0 | 41,475 |
| 20:17:17 | 0 | 41,475 |
| 19:47:14 | 0 | 41,465 |
| 19:17:28 | 0 | 41,455 |
| 18:47:26 | 0 | 41,455 |
| 18:17:20 | 0 | 41,465 |
| 17:47:09 | 0 | 41,535 |
| 17:17:08 | 0 | 41,535 |
| 16:47:28 | 0 | 41,435 |
| 16:17:17 | 0 | 41,685 |
| 15:45:19 | 0 | 41,685 |
| 15:17:11 | 0 | 41,540 |
| 14:47:02 | 0 | 41,360 |
| 14:17:15 | 0 | 41,490 |
| 13:47:07 | 0 | 41,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:17:20 | 0 | 41,500 |
| 12:47:01 | 0 | 41,540 |
| 12:17:13 | 0 | 41,540 |
| 11:47:28 | 0 | 41,650 |
| 11:17:23 | 0 | 41,650 |
| 10:47:53 | 58 | 41,650 |
| 10:47:21 | 0 | 41,650 |
| 10:17:21 | 0 | 41,625 |
| 09:47:03 | 0 | 41,535 |
| 09:17:02 | 0 | 41,535 |
| 07:35:19 | 0 | 41,535 |
| 26.03.25 22:47:19 | 0 | 41,630 |
| 26.03.25 22:17:29 | 0 | 41,630 |
| 26.03.25 21:47:30 | 0 | 41,630 |
| 26.03.25 21:17:16 | 0 | 41,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.03.25 20:47:30 | 0 | 41,630 |
| 26.03.25 20:17:13 | 0 | 41,630 |
| 26.03.25 19:47:06 | 0 | 41,640 |
| 26.03.25 19:17:18 | 0 | 41,645 |
| 26.03.25 18:47:24 | 0 | 41,645 |
| 26.03.25 18:17:13 | 0 | 41,685 |
| 26.03.25 17:47:14 | 0 | 41,685 |
| 26.03.25 17:17:12 | 0 | 41,710 |
| 26.03.25 16:47:20 | 0 | 41,830 |
| 26.03.25 16:17:31 | 0 | 41,885 |
| 26.03.25 15:45:31 | 0 | 41,885 |
| 26.03.25 15:17:01 | 0 | 41,935 |
| 26.03.25 14:47:07 | 0 | 42,060 |
| 26.03.25 14:17:26 | 0 | 42,060 |
| 26.03.25 13:47:21 | 0 | 42,045 |