AMUNDI MSCI USA ESG LEADERS EXTRA UCITS ETF DR - USD (D)
WKN ETF139 | ISIN IE0008TKP6O7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.11.24 19:34:07 | 0 | 45,3500 |
| 15.11.24 19:15:51 | 0 | 45,3550 |
| 15.11.24 18:17:37 | 0 | 45,3650 |
| 15.11.24 17:23:37 | 0 | 45,5350 |
| 15.11.24 17:15:09 | 15 | 45,5350 |
| 15.11.24 16:36:53 | 0 | 45,5750 |
| 15.11.24 16:02:57 | 0 | 45,7350 |
| 15.11.24 15:31:03 | 0 | 45,8050 |
| 15.11.24 15:15:05 | 0 | 45,8700 |
| 15.11.24 14:36:49 | 0 | 45,8200 |
| 15.11.24 13:40:13 | 0 | 45,8700 |
| 15.11.24 13:02:37 | 0 | 45,8100 |
| 15.11.24 12:51:37 | 0 | 45,7950 |
| 15.11.24 12:05:31 | 0 | 45,8150 |
| 15.11.24 11:12:17 | 0 | 45,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.11.24 11:09:28 | 0 | 45,8150 |
| 15.11.24 10:15:31 | 0 | 45,7150 |
| 15.11.24 09:46:26 | 0 | 45,7700 |
| 15.11.24 09:21:44 | 0 | 45,7800 |
| 14.11.24 19:39:54 | 0 | 46,2200 |
| 14.11.24 19:23:00 | 0 | 46,2550 |
| 14.11.24 18:29:03 | 0 | 46,1700 |
| 14.11.24 16:35:36 | 0 | 46,3250 |
| 14.11.24 15:52:06 | 0 | 46,3800 |
| 14.11.24 15:04:33 | 0 | 46,5500 |
| 14.11.24 14:57:38 | 0 | 46,5800 |
| 14.11.24 14:53:12 | 0 | 46,5600 |
| 14.11.24 13:53:53 | 0 | 46,6150 |
| 14.11.24 12:55:53 | 0 | 46,6700 |
| 14.11.24 12:00:17 | 0 | 46,7250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.11.24 11:04:32 | 0 | 46,6950 |
| 14.11.24 10:10:20 | 0 | 46,6450 |
| 14.11.24 09:32:25 | 0 | 46,5650 |
| 14.11.24 08:26:45 | 0 | 46,3950 |
| 13.11.24 19:30:31 | 0 | 46,5350 |
| 13.11.24 18:29:30 | 0 | 46,4900 |
| 13.11.24 17:37:47 | 0 | 46,4350 |
| 13.11.24 16:38:13 | 0 | 46,3600 |
| 13.11.24 16:15:44 | 0 | 46,3750 |
| 13.11.24 14:42:18 | 0 | 46,3150 |
| 13.11.24 13:48:55 | 0 | 46,0750 |
| 13.11.24 12:50:52 | 0 | 46,1750 |
| 13.11.24 12:25:14 | 0 | 46,2300 |
| 13.11.24 11:54:40 | 0 | 46,2100 |
| 13.11.24 11:07:45 | 0 | 46,2050 |