AMUNDI MSCI USA ESG LEADERS EXTRA UCITS ETF DR - USD (D)
WKN ETF139 | ISIN IE0008TKP6O7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:41:08 | 0 | 41,7300 |
| 16:38:02 | 0 | 41,6900 |
| 15:09:34 | 0 | 41,7400 |
| 14:19:51 | 0 | 41,8250 |
| 13:56:12 | 0 | 41,8000 |
| 13:26:40 | 0 | 41,7200 |
| 12:25:09 | 0 | 41,8550 |
| 11:23:48 | 0 | 41,8500 |
| 10:39:00 | 0 | 41,8750 |
| 10:24:28 | 0 | 41,9400 |
| 09:30:21 | 0 | 42,0600 |
| 09:29:46 | 0 | 42,0700 |
| 16.07.24 20:14:50 | 47 | 42,2350 |
| 16.07.24 19:29:35 | 0 | 42,2100 |
| 16.07.24 18:32:53 | 0 | 42,2250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.24 16:36:56 | 0 | 42,2700 |
| 16.07.24 14:58:50 | 0 | 42,3050 |
| 16.07.24 14:04:08 | 0 | 42,2100 |
| 16.07.24 13:05:34 | 0 | 42,2300 |
| 16.07.24 12:04:01 | 0 | 42,1700 |
| 16.07.24 11:18:53 | 0 | 42,1550 |
| 16.07.24 10:18:48 | 0 | 42,0850 |
| 16.07.24 09:53:15 | 0 | 42,1400 |
| 16.07.24 09:28:07 | 0 | 42,1650 |
| 16.07.24 08:34:39 | 0 | 42,2300 |
| 15.07.24 19:40:19 | 0 | 42,2000 |
| 15.07.24 19:10:03 | 0 | 42,2450 |
| 15.07.24 18:16:44 | 0 | 42,2600 |
| 15.07.24 17:19:54 | 0 | 42,3900 |
| 15.07.24 16:27:09 | 0 | 42,2250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.24 14:41:28 | 0 | 42,2350 |
| 15.07.24 13:46:16 | 0 | 42,2150 |
| 15.07.24 13:34:53 | 0 | 42,2500 |
| 15.07.24 12:46:02 | 0 | 42,1850 |
| 15.07.24 11:59:10 | 0 | 42,2050 |
| 15.07.24 11:05:00 | 0 | 42,2200 |
| 15.07.24 10:17:53 | 0 | 42,2400 |
| 15.07.24 09:32:59 | 0 | 42,2600 |
| 15.07.24 09:23:05 | 0 | 42,3000 |
| 12.07.24 19:41:39 | 0 | 42,3400 |
| 12.07.24 19:17:50 | 0 | 42,2900 |
| 12.07.24 18:25:27 | 0 | 42,2050 |
| 12.07.24 17:26:01 | 0 | 42,2300 |
| 12.07.24 16:38:14 | 0 | 42,2050 |
| 12.07.24 15:27:04 | 0 | 41,8600 |