iShares Core S&P 500 UCITS ETF USD (Acc)
WKN A0YEDG | ISIN IE00B5BMR087 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 535,52 EUR | 17:36 | 538,14 | -0,49 % | -2,62 | 16,02 Tsd. |
| SIX Swiss Exchange | 595,60 USD | 17:35 | 597,80 | -0,37 % | -2,20 | 14,25 Tsd. |
| Euronext - Amsterdam | 537,97 EUR | 17.09.24 | 534,22 | +0,70 % | +3,75 | 6,30 Tsd. |
| TradeGate | 535,86 EUR | 18:42 | 535,09 | +0,14 % | +0,77 | 4,20 Tsd. |
| gettex | 536,56 EUR | 18:48 | 535,14 | +0,27 % | +1,42 | 2,29 Tsd. |
| Nasdaq Other OTC | 595,00 USD | 18:10 | 596,76 | -0,29 % | -1,76 | 1,86 Tsd. |
| Stuttgart | 535,51 EUR | 18:30 | 536,08 | -0,11 % | -0,57 | 1,06 Tsd. |
| Frankfurt | 535,14 EUR | 18:29 | 535,58 | -0,08 % | -0,44 | 225 |
| Düsseldorf | 535,44 EUR | 17:25 | 535,04 | +0,07 % | +0,40 | 17 |
| Berlin | 536,34 EUR | 14:21 | 537,68 | -0,25 % | -1,34 | 6 |
| Hamburg | 536,20 EUR | 09:31 | 536,20 | +0,00 % | +0,00 | 0 |
| Hannover | 536,56 EUR | 08:22 | 536,32 | +0,04 % | +0,24 | 0 |
| München | 536,12 EUR | 08:19 | 535,40 | +0,13 % | +0,72 | 0 |
| Wien SP | 536,40 EUR | 13:00 | 536,70 | -0,06 % | -0,30 | 0 |
| Baader Bank (Baadex) | 535,43 EUR | 18:47 | 535,72 | -0,05 % | -0,29 | - |
| EUREX | - USD | - | - | - | - | - |
| Lang & Schwarz | 535,78 EUR | 18:50 | 535,84 | -0,01 % | -0,06 | - |
| SIX Swiss Exchange | 594,10 USD | 17.09.24 | 594,70 | - | - | - |
| SIX Swiss Exchange | 534,88 EUR | 17.09.24 | 536,84 | - | - | - |
| SIX Swiss Exchange | 534,88 EUR | 17.09.24 | 536,84 | - | - | - |
| SIX Swiss Exchange | 534,88 EUR | 17.09.24 | 536,84 | - | - | - |
| SIX Swiss Exchange | 45.134,09 GBX | 17.09.24 | 45.285,86 | - | - | - |