iShares Core S&P 500 UCITS ETF USD (Acc)
WKN A0YEDG | ISIN IE00B5BMR087 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 553,82 EUR | 17:41 | 547,02 | +1,24 % | +6,80 | 56,11 Tsd. |
| Nasdaq Other OTC | 596,08 USD | 21:45 | 599,21 | -0,52 % | -3,13 | 21,91 Tsd. |
| TradeGate | 554,91 EUR | 21:54 | 552,00 | +0,53 % | +2,91 | 15,05 Tsd. |
| SIX Swiss Exchange | 598,40 USD | 17:35 | 589,50 | +1,51 % | +8,90 | 12,00 Tsd. |
| Euronext - Amsterdam | 546,23 EUR | 31.03.25 | 549,25 | -0,55 % | -3,03 | 11,38 Tsd. |
| gettex | 555,30 EUR | 22:17 | 550,56 | +0,86 % | +4,74 | 7,40 Tsd. |
| Stuttgart | 554,69 EUR | 21:56 | 551,76 | +0,53 % | +2,93 | 6,53 Tsd. |
| Frankfurt | 552,96 EUR | 19:26 | 549,92 | +0,55 % | +3,04 | 346 |
| SIX Swiss Exchange | 46.138,85 GBX | 16:47 | 45.378,42 | +1,68 % | +760,43 | 68 |
| Hamburg | 551,66 EUR | 11:36 | 543,92 | +1,42 % | +7,74 | 66 |
| SIX Swiss Exchange | 594,50 USD | 31.03.25 | 607,70 | - | - | 35 |
| Berlin | 554,52 EUR | 17:55 | 545,32 | +1,69 % | +9,20 | 22 |
| Wien SP | 553,80 EUR | 17:32 | 545,30 | +1,56 % | +8,50 | 10 |
| München | 550,78 EUR | 20:42 | 546,76 | +0,74 % | +4,02 | 6 |
| Hannover | 551,22 EUR | 12:21 | 542,62 | +1,58 % | +8,60 | 2 |
| Düsseldorf | 553,34 EUR | 19:46 | 551,90 | +0,26 % | +1,44 | 0 |
| Baader Bank (Baadex) | 554,42 EUR | 22:19 | 550,35 | +0,74 % | +4,07 | - |
| EUREX | - USD | - | - | - | - | - |
| Lang & Schwarz | 554,24 EUR | 22:19 | 550,04 | +0,76 % | +4,20 | - |
| SIX Swiss Exchange | 551,00 EUR | 31.03.25 | 564,40 | - | - | - |
| SIX Swiss Exchange | 551,00 EUR | 31.03.25 | 564,40 | - | - | - |
| SIX Swiss Exchange | 551,00 EUR | 31.03.25 | 564,40 | - | - | - |