iShares Core S&P 500 UCITS ETF USD (Acc)
WKN A0YEDG | ISIN IE00B5BMR087 | ETF
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Xetra ETF | 535,52 EUR | 17:36 | 538,14 | -0,49 % | -2,62 | 16,02 Tsd. |
SIX Swiss Exchange | 595,60 USD | 17:35 | 597,80 | -0,37 % | -2,20 | 14,25 Tsd. |
Euronext - Amsterdam | 537,97 EUR | 17.09.24 | 534,22 | +0,70 % | +3,75 | 6,30 Tsd. |
TradeGate | 534,51 EUR | 20:43 | 535,09 | -0,11 % | -0,58 | 5,19 Tsd. |
Nasdaq Other OTC | 598,12 USD | 20:10 | 596,76 | +0,23 % | +1,36 | 3,80 Tsd. |
gettex | 534,98 EUR | 20:44 | 535,14 | -0,03 % | -0,16 | 3,47 Tsd. |
Stuttgart | 534,94 EUR | 20:15 | 536,08 | -0,21 % | -1,14 | 1,95 Tsd. |
Frankfurt | 535,86 EUR | 19:27 | 535,58 | +0,05 % | +0,28 | 225 |
Düsseldorf | 535,68 EUR | 19:46 | 535,04 | +0,12 % | +0,64 | 27 |
Berlin | 536,34 EUR | 14:21 | 537,68 | -0,25 % | -1,34 | 6 |
Hamburg | 536,20 EUR | 09:31 | 536,20 | +0,00 % | +0,00 | 0 |
Hannover | 536,56 EUR | 08:22 | 536,32 | +0,04 % | +0,24 | 0 |
München | 536,12 EUR | 08:19 | 535,40 | +0,13 % | +0,72 | 0 |
Wien SP | 536,40 EUR | 13:00 | 536,70 | -0,06 % | -0,30 | 0 |
Baader Bank (Baadex) | 534,41 EUR | 20:44 | 535,72 | -0,24 % | -1,31 | - |
EUREX | - USD | - | - | - | - | - |
Lang & Schwarz | 534,28 EUR | 20:44 | 535,84 | -0,29 % | -1,56 | - |
SIX Swiss Exchange | 594,10 USD | 17.09.24 | 594,70 | - | - | - |
SIX Swiss Exchange | 534,88 EUR | 17.09.24 | 536,84 | - | - | - |
SIX Swiss Exchange | 534,88 EUR | 17.09.24 | 536,84 | - | - | - |
SIX Swiss Exchange | 534,88 EUR | 17.09.24 | 536,84 | - | - | - |
SIX Swiss Exchange | 45.134,09 GBX | 17.09.24 | 45.285,86 | - | - | - |