iShares Core S&P 500 UCITS ETF USD (Acc)
WKN A0YEDG | ISIN IE00B5BMR087 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:44:17 | 4 | 600,0200 |
| 17:29:05 | 0 | 600,0400 |
| 16:27:49 | 0 | 593,1800 |
| 16:25:20 | 0 | 593,6000 |
| 15:40:16 | 58 | 594,3400 |
| 15:37:00 | 33 | 595,5800 |
| 15:33:02 | 58 | 598,0400 |
| 14:47:11 | 0 | 597,5800 |
| 14:07:20 | 0 | 596,9200 |
| 13:51:44 | 0 | 596,5000 |
| 13:05:07 | 2 | 596,7400 |
| 12:52:00 | 0 | 595,9600 |
| 12:05:52 | 0 | 594,8000 |
| 12:02:58 | 0 | 594,7200 |
| 11:37:36 | 0 | 594,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:15:45 | 6 | 594,2600 |
| 11:15:37 | 0 | 594,1000 |
| 10:44:36 | 3 | 593,8000 |
| 10:26:39 | 24 | 593,2400 |
| 10:25:12 | 0 | 593,2200 |
| 09:52:15 | 4 | 593,2000 |
| 09:46:45 | 1 | 593,1200 |
| 09:38:08 | 30 | 593,6600 |
| 09:37:54 | 16 | 593,4600 |
| 09:23:21 | 0 | 593,4000 |
| 08:02:57 | 4 | 593,4600 |
| 20.11.24 21:36:01 | 0 | 594,2200 |
| 20.11.24 21:28:16 | 0 | 592,4200 |
| 20.11.24 21:15:51 | 4 | 591,8200 |
| 20.11.24 19:57:52 | 4 | 591,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.11.24 19:27:53 | 0 | 592,5200 |
| 20.11.24 19:17:32 | 0 | 592,2000 |
| 20.11.24 18:32:11 | 0 | 592,1000 |
| 20.11.24 16:38:38 | 0 | 591,6800 |
| 20.11.24 16:27:27 | 2 | 590,7000 |
| 20.11.24 16:04:38 | 0 | 592,2800 |
| 20.11.24 15:49:01 | 11 | 592,4400 |
| 20.11.24 14:49:19 | 0 | 593,9800 |
| 20.11.24 14:18:59 | 5 | 595,0200 |
| 20.11.24 13:48:36 | 0 | 594,2800 |
| 20.11.24 12:55:08 | 0 | 594,3200 |
| 20.11.24 11:59:30 | 0 | 594,5200 |
| 20.11.24 11:09:35 | 0 | 594,2600 |
| 20.11.24 10:19:20 | 0 | 594,8800 |
| 20.11.24 09:38:45 | 2 | 594,6000 |