iShares Core S&P 500 UCITS ETF USD (Acc)
WKN A0YEDG | ISIN IE00B5BMR087 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:00 | 2 | 536,120 |
18:53:10 | 8 | 536,040 |
18:52:16 | 1 | 535,850 |
18:52:12 | 2 | 536,050 |
18:42:32 | 1 | 535,860 |
18:31:21 | 3 | 535,580 |
18:26:29 | 3 | 535,560 |
18:20:11 | 1 | 535,350 |
18:00:11 | 4 | 534,810 |
17:57:09 | 5 | 535,160 |
17:56:57 | 41 | 535,150 |
17:52:02 | 3 | 534,970 |
17:51:41 | 2 | 534,980 |
17:49:33 | 1 | 534,900 |
17:47:23 | 50 | 534,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:22 | 3 | 535,180 |
17:44:06 | 2 | 535,440 |
17:40:06 | 25 | 535,470 |
17:38:19 | 3 | 535,650 |
17:37:26 | 3 | 535,640 |
17:35:18 | 18 | 535,600 |
17:33:32 | 19 | 535,500 |
17:31:21 | 2 | 535,490 |
17:31:12 | 13 | 535,520 |
17:30:01 | 2 | 535,710 |
17:26:54 | 7 | 535,450 |
17:17:28 | 10 | 535,610 |
17:12:21 | 4 | 535,650 |
17:10:12 | 29 | 535,610 |
17:01:47 | 9 | 536,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:32 | 2 | 536,170 |
16:51:50 | 6 | 536,130 |
16:49:57 | 1 | 536,290 |
16:46:00 | 4 | 536,390 |
16:44:31 | 8 | 536,450 |
16:44:21 | 2 | 536,470 |
16:39:33 | 11 | 536,090 |
16:37:41 | 2 | 535,890 |
16:31:02 | 2 | 535,950 |
16:29:33 | 5 | 536,150 |
16:27:22 | 18 | 535,690 |
16:26:59 | 2 | 535,670 |
16:24:51 | 54 | 535,550 |
16:24:40 | 3 | 535,450 |
16:24:15 | 1 | 535,470 |