iShares Core S&P 500 UCITS ETF USD (Acc)
WKN A0YEDG | ISIN IE00B5BMR087 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:42:39 | 1 | 601,310 |
| 18:40:47 | 1 | 601,260 |
| 18:38:58 | 3 | 600,740 |
| 18:38:47 | 17 | 601,260 |
| 18:37:03 | 3 | 600,720 |
| 18:34:29 | 1 | 601,260 |
| 18:32:32 | 2 | 601,340 |
| 18:31:08 | 2 | 601,160 |
| 18:30:59 | 3 | 600,730 |
| 18:30:35 | 1 | 601,200 |
| 18:28:18 | 5 | 600,830 |
| 18:28:16 | 33 | 601,380 |
| 18:27:18 | 8 | 600,920 |
| 18:26:50 | 6 | 601,030 |
| 18:26:26 | 1 | 601,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:25:47 | 3 | 600,320 |
| 18:22:29 | 2 | 600,360 |
| 18:20:05 | 1 | 600,660 |
| 18:19:50 | 15 | 600,270 |
| 18:16:01 | 3 | 600,300 |
| 18:13:59 | 3 | 599,590 |
| 18:13:49 | 1 | 600,140 |
| 18:13:31 | 1 | 600,350 |
| 18:13:12 | 10 | 599,580 |
| 18:12:25 | 3 | 599,900 |
| 18:10:22 | 55 | 600,340 |
| 18:09:29 | 4 | 600,240 |
| 18:09:28 | 4 | 600,270 |
| 18:07:29 | 23 | 600,160 |
| 18:05:34 | 6 | 599,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:04:44 | 5 | 600,250 |
| 18:00:10 | 5 | 599,850 |
| 17:59:51 | 5 | 600,350 |
| 17:55:31 | 1 | 599,560 |
| 17:52:42 | 5 | 599,810 |
| 17:52:32 | 5 | 599,720 |
| 17:50:17 | 10 | 599,660 |
| 17:45:30 | 15 | 600,310 |
| 17:45:21 | 2 | 600,310 |
| 17:42:31 | 35 | 599,620 |
| 17:42:13 | 3 | 599,800 |
| 17:40:58 | 20 | 599,580 |
| 17:40:42 | 41 | 599,430 |
| 17:36:33 | 30 | 599,350 |
| 17:35:36 | 81 | 599,820 |