iShares Core S&P 500 UCITS ETF USD (Acc)
WKN A0YEDG | ISIN IE00B5BMR087 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:46 | 0 | 540,38 |
16:16:37 | 0 | 541,14 |
15:17:02 | 0 | 540,88 |
14:16:53 | 0 | 542,14 |
13:16:48 | 0 | 541,82 |
12:16:17 | 0 | 542,68 |
11:17:01 | 0 | 542,82 |
10:16:22 | 0 | 543,62 |
09:16:44 | 0 | 545,46 |
08:46:18 | 0 | 545,84 |
16.07.24 19:46:20 | 0 | 546,82 |
16.07.24 18:46:23 | 0 | 547,08 |
16.07.24 17:26:12 | 0 | 548,62 |
16.07.24 16:16:39 | 0 | 547,04 |
16.07.24 15:16:11 | 0 | 548,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 14:16:15 | 0 | 546,18 |
16.07.24 13:17:14 | 0 | 546,30 |
16.07.24 12:16:12 | 0 | 545,80 |
16.07.24 11:16:19 | 0 | 545,66 |
16.07.24 10:16:47 | 0 | 544,70 |
16.07.24 09:17:01 | 0 | 545,46 |
16.07.24 08:46:29 | 0 | 545,92 |
15.07.24 19:46:36 | 0 | 545,10 |
15.07.24 18:47:02 | 0 | 545,82 |
15.07.24 17:25:56 | 0 | 547,54 |
15.07.24 16:16:34 | 0 | 545,74 |
15.07.24 15:16:34 | 0 | 545,06 |
15.07.24 14:17:10 | 0 | 545,74 |
15.07.24 13:45:02 | 275 | 545,16 |
15.07.24 13:16:55 | 0 | 545,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 12:34:16 | 1 | 545,14 |
15.07.24 12:16:36 | 0 | 545,06 |
15.07.24 12:11:07 | 18 | 545,24 |
15.07.24 11:17:14 | 0 | 545,46 |
15.07.24 10:16:40 | 0 | 545,50 |
15.07.24 09:16:35 | 0 | 545,68 |
15.07.24 08:46:28 | 0 | 544,20 |
15.07.24 08:00:02 | 1 | 545,20 |
12.07.24 19:46:31 | 0 | 546,04 |
12.07.24 18:46:39 | 0 | 544,24 |
12.07.24 17:25:15 | 0 | 544,96 |
12.07.24 16:16:16 | 0 | 543,80 |
12.07.24 15:16:31 | 0 | 541,72 |
12.07.24 14:16:52 | 0 | 541,78 |
12.07.24 14:13:33 | 10 | 541,84 |