iShares Core S&P 500 UCITS ETF USD (Acc)
WKN A0YEDG | ISIN IE00B5BMR087 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:20:17 | 0 | 542,12 |
10:30:15 | 6 | 543,66 |
09:57:47 | 28 | 544,62 |
08:23:18 | 0 | 546,68 |
16.07.24 15:07:50 | 56 | 547,76 |
16.07.24 08:27:56 | 0 | 546,00 |
15.07.24 14:38:45 | 1 | 545,46 |
15.07.24 11:51:10 | 3 | 545,46 |
15.07.24 08:01:53 | 1 | 544,60 |
12.07.24 17:01:14 | 61 | 544,54 |
12.07.24 13:58:20 | 35 | 542,08 |
12.07.24 13:32:12 | 0 | 541,94 |
12.07.24 11:40:56 | 4 | 542,30 |
12.07.24 08:57:18 | 0 | 543,56 |
11.07.24 11:26:46 | 9 | 547,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 08:22:53 | 0 | 547,70 |
10.07.24 18:20:31 | 10 | 546,78 |
10.07.24 18:11:19 | 10 | 546,50 |
10.07.24 08:16:28 | 0 | 543,72 |
09.07.24 21:44:03 | 194 | 543,72 |
09.07.24 19:41:45 | 5 | 545,38 |
09.07.24 13:32:38 | 0 | 544,54 |
09.07.24 11:10:58 | 10 | 544,62 |
09.07.24 08:23:37 | 0 | 543,38 |
08.07.24 11:43:17 | 750 | 541,62 |
08.07.24 09:09:20 | 1 | 541,70 |
08.07.24 08:00:27 | 15 | 542,32 |
05.07.24 17:20:23 | 0 | 540,78 |
05.07.24 10:17:14 | 85 | 540,02 |
05.07.24 09:36:06 | 50 | 539,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:28:32 | 0 | 540,48 |
04.07.24 20:07:17 | 4 | 540,48 |
04.07.24 19:58:15 | 1 | 540,50 |
04.07.24 19:33:23 | 1 | 540,50 |
04.07.24 08:26:29 | 0 | 540,82 |
03.07.24 17:56:25 | 0 | 538,90 |
03.07.24 14:09:49 | 100 | 540,24 |
03.07.24 11:30:44 | 14 | 540,46 |
03.07.24 09:05:54 | 0 | 540,28 |
02.07.24 08:15:21 | 0 | 537,70 |
01.07.24 14:08:25 | 500 | 537,70 |
01.07.24 11:20:42 | 2 | 535,48 |
01.07.24 09:46:25 | 0 | 537,00 |
01.07.24 09:17:27 | 0 | 537,06 |
01.07.24 08:43:43 | 0 | 537,42 |