iShares Core S&P 500 UCITS ETF USD (Acc)
WKN A0YEDG | ISIN IE00B5BMR087 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:48 | 37 | 584,00 |
16:48:51 | 200 | 584,30 |
16:42:28 | 4 | 585,00 |
16:37:49 | 77 | 584,90 |
16:36:25 | 3 | 585,30 |
16:26:20 | 171 | 585,56 |
16:07:20 | 15 | 585,48 |
16:04:08 | 510 | 585,60 |
15:47:17 | 30 | 584,40 |
15:38:28 | 3 | 584,05 |
15:30:55 | 159 | 583,75 |
14:15:23 | 11 | 584,30 |
14:12:18 | 2 | 584,40 |
12:48:18 | 10 | 585,20 |
12:19:29 | 10 | 585,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:52:02 | 68 | 586,02 |
11:42:49 | 3 | 586,40 |
11:42:42 | 2 | 586,40 |
11:38:22 | 3 | 586,50 |
11:33:40 | 6 | 586,40 |
11:31:36 | 2 | 586,10 |
11:31:36 | 7 | 586,10 |
11:02:04 | 2 | 586,29 |
11:00:55 | 50 | 586,10 |
10:36:06 | 56 | 586,00 |
10:36:06 | 4 | 586,00 |
10:23:31 | 2 | 586,50 |
10:16:14 | 9 | 586,70 |
10:04:04 | 29 | 586,60 |
10:00:41 | 90 | 586,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:03 | 101 | 586,20 |
09:37:27 | 1 | 586,70 |
09:29:19 | 1 | 586,80 |
09:19:28 | 4 | 586,74 |
09:07:02 | 60 | 587,07 |
09:00:24 | 3 | 587,30 |
09:00:24 | 4 | 587,30 |
09:00:24 | 15 | 587,30 |
09:00:24 | 6 | 587,30 |
09:00:24 | 25 | 587,30 |
09:00:24 | 8 | 587,30 |
09:00:24 | 1 | 587,30 |
09:00:24 | 20 | 587,30 |
15.08.24 17:27:25 | 24 | 584,30 |
15.08.24 17:25:43 | 36 | 584,20 |