iShares Core S&P 500 UCITS ETF USD (Acc)
WKN A0YEDG | ISIN IE00B5BMR087 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:33:10 | 139 | 530,400 |
| 14:32:00 | 4 | 530,860 |
| 14:25:50 | 1 | 531,240 |
| 14:22:23 | 5 | 531,320 |
| 14:20:47 | 1 | 531,460 |
| 14:19:53 | 1 | 531,480 |
| 14:19:43 | 1 | 531,480 |
| 14:17:29 | 0 | 531,440 |
| 14:17:02 | 25 | 531,440 |
| 14:15:40 | 18 | 531,600 |
| 14:09:50 | 2 | 531,820 |
| 14:08:30 | 1 | 532,120 |
| 14:07:40 | 1 | 532,060 |
| 14:07:39 | 5 | 532,040 |
| 14:07:35 | 9 | 531,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:03:19 | 1 | 531,880 |
| 14:03:11 | 3 | 531,880 |
| 13:59:34 | 10 | 531,980 |
| 13:58:10 | 1 | 532,100 |
| 13:47:08 | 0 | 532,220 |
| 13:40:58 | 1 | 532,420 |
| 13:40:57 | 1 | 532,420 |
| 13:39:09 | 1 | 532,420 |
| 13:37:33 | 2 | 532,340 |
| 13:35:56 | 11 | 532,220 |
| 13:28:21 | 4 | 532,260 |
| 13:23:42 | 2 | 532,260 |
| 13:22:10 | 6 | 532,180 |
| 13:21:24 | 9 | 532,160 |
| 13:18:22 | 120 | 532,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:17:04 | 0 | 532,320 |
| 13:04:02 | 2 | 532,440 |
| 13:03:15 | 18 | 532,380 |
| 12:59:27 | 3 | 532,240 |
| 12:59:03 | 4 | 532,440 |
| 12:59:00 | 4 | 532,440 |
| 12:54:01 | 10 | 532,060 |
| 12:53:35 | 1 | 532,320 |
| 12:50:50 | 4 | 532,480 |
| 12:50:05 | 10 | 532,500 |
| 12:48:44 | 1 | 532,440 |
| 12:48:37 | 28 | 532,500 |
| 12:47:21 | 0 | 532,480 |
| 12:43:56 | 1 | 532,580 |
| 12:39:39 | 10 | 532,500 |