iShares Core S&P 500 UCITS ETF USD (Acc)
WKN A0YEDG | ISIN IE00B5BMR087 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 22:10:00 | 0 | 45.975,70 |
15.07.24 22:10:00 | 0 | 46.034,79 |
12.07.24 22:10:00 | 0 | 45.873,33 |
11.07.24 22:10:00 | 0 | 46.126,30 |
10.07.24 22:10:00 | 0 | 45.946,68 |
09.07.24 22:10:00 | 0 | 45.923,23 |
08.07.24 22:10:00 | 0 | 45.833,37 |
05.07.24 22:10:00 | 0 | 45.766,59 |
04.07.24 22:10:00 | 0 | 45.922,89 |
03.07.24 22:10:00 | 0 | 45.768,89 |
02.07.24 22:10:00 | 0 | 45.422,09 |
01.07.24 22:10:00 | 0 | 45.881,75 |
28.06.24 22:10:00 | 0 | 45.701,77 |
27.06.24 22:10:00 | 0 | 45.437,69 |
26.06.24 22:10:00 | 0 | 45.400,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 22:10:00 | 0 | 45.692,69 |
24.06.24 22:10:00 | 0 | 45.541,92 |
21.06.24 22:10:00 | 0 | 45.599,83 |
20.06.24 22:10:00 | 0 | 45.523,78 |
19.06.24 22:10:00 | 0 | 45.503,98 |
18.06.24 22:10:00 | 0 | 45.251,19 |
17.06.24 22:10:00 | 0 | 44.921,00 |
Keine Daten verfügbar